Singapore markets open in 7 hours 19 minutes
Offerpad Solutions Inc. (OPAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240719C00002500 | 2024-06-28 1:38PM EDT | 2.50 | 1.90 | 1.85 | 2.30 | 0.00 | - | 1 | 1 | 184.38% |
| OPAD240719C00005000 | 2024-06-27 3:50PM EDT | 5.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 91 | 0 | 90.63% |
| OPAD240719C00007500 | 2024-06-18 12:50PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 94 | 199.22% |
| OPAD240719C00010000 | 2024-05-16 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 333.59% |
| OPAD240719C00012500 | 2024-05-07 10:28AM EDT | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 383.59% |
| OPAD240719C00015000 | 2024-03-21 1:02PM EDT | 15.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 322.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240719P00002500 | 2024-06-18 11:22AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 204.69% |
| OPAD240719P00007500 | 2024-06-26 1:51PM EDT | 7.50 | 3.40 | 2.80 | 3.10 | 0.00 | - | 9 | 8 | 180.47% |
| OPAD240719P00010000 | 2024-03-20 11:54AM EDT | 10.00 | 2.90 | 2.70 | 3.20 | 0.00 | - | 4 | 8 | 0.00% |
| OPAD240719P00012500 | 2024-02-27 4:05PM EDT | 12.50 | 4.80 | 3.20 | 5.00 | 0.00 | - | 10 | 12 | 0.00% |
| OPAD240719P00015000 | 2024-01-04 10:31AM EDT | 15.00 | 6.80 | 5.90 | 6.60 | 0.00 | - | 10 | 11 | 0.00% |
| OPAD240719P00017500 | 2024-01-11 4:46PM EDT | 17.50 | 9.00 | 8.20 | 8.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.