Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.99 +1,572.27 (+2.41%) CMC Crypto 200
1,365.04 -8.81 (-0.64%)
Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240517C00010000 | 2024-04-19 3:21PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 1,182.81% |
| OPAD240621C00010000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 197.07% |
| OPAD240719C00010000 | 2024-05-16 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 10 | 111.72% |
| OPAD241018C00010000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.45 | 0.00 | - | 5 | 26 | 111.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240517P00010000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 3.00 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 835.94% |
| OPAD240719P00010000 | 2024-03-20 11:54AM EDT | 2024-07-19 | 2.90 | 2.70 | 3.20 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.