Singapore markets closed
Straits Times Index
3,346.58 +9.99 (+0.30%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,149.45 +1,429.80 (+2.11%) CMC Crypto 200
1,493.68 +25.74 (+1.75%)
Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240621C00007500 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OPAD240719C00007500 | 2024-05-31 9:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OPAD241018C00007500 | 2024-05-10 3:36PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OPAD250117C00007500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240719P00007500 | 2024-03-01 1:37PM EDT | 2024-07-19 | 1.20 | 0.45 | 2.10 | 0.00 | - | 5 | 18 | 0.00% |
| OPAD241018P00007500 | 2024-05-17 12:18PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.