Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMFL241115P00054000 | 2024-05-20 9:38AM EDT | 54.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 32.12% |
OMFL241115P00055000 | 2024-06-03 2:30PM EDT | 55.00 | 1.95 | 0.10 | 5.10 | 0.00 | - | 5 | 7 | 28.10% |