Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,306.78 -0.23 (-0.00%) Dow
39,442.81 -228.23 (-0.58%) Nasdaq
16,871.77 +70.22 (+0.42%) Bitcoin USD
68,033.55 -1,479.72 (-2.13%) CMC Crypto 200
1,490.46 -12.20 (-0.81%)
Invesco Russell 1000 Dynamic Multifactor ETF (OMFL)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMFL240816C00046000 | 2024-02-07 1:45PM EDT | 46.00 | 4.80 | 7.10 | 8.70 | 0.00 | - | 6 | 6 | 40.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMFL240816P00044000 | 2023-12-15 10:38AM EDT | 44.00 | 0.25 | 0.35 | 1.20 | 0.00 | - | 1 | 1 | 46.88% |
| OMFL240816P00046000 | 2023-12-15 10:38AM EDT | 46.00 | 0.25 | 0.55 | 1.60 | 0.00 | - | 1 | 1 | 45.29% |
| OMFL240816P00047000 | 2023-12-15 10:38AM EDT | 47.00 | 0.25 | 0.70 | 1.85 | 0.00 | - | 1 | 1 | 44.68% |
| OMFL240816P00051000 | 2023-12-15 10:34AM EDT | 51.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 60.99% |
© 2024 Yahoo. All rights reserved.