Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.35 +124.40 (+9.81%)
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517C00085000 | 2024-04-02 11:56AM EDT | 2024-05-17 | 1.80 | 1.50 | 6.00 | 0.00 | - | - | 2 | 73.78% |
| OMAB240621C00085000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 2.00 | 0.50 | 5.00 | 0.00 | - | - | 3 | 32.67% |
| OMAB240719C00085000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 2.50 | 1.80 | 6.50 | 0.00 | - | 3 | 6 | 35.34% |
| OMAB241018C00085000 | 2024-04-17 9:55AM EDT | 2024-10-18 | 3.70 | 5.40 | 10.00 | 0.00 | - | - | 3 | 38.67% |
| OMAB241220C00085000 | 2024-05-07 12:24PM EDT | 2024-12-20 | 9.60 | 7.40 | 12.00 | 0.00 | - | 1 | 20 | 40.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517P00085000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| OMAB240621P00085000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.00 | 0.50 | 5.00 | 0.00 | - | 3 | 6 | 55.58% |
| OMAB240719P00085000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 3.00 | 1.50 | 6.00 | 0.00 | - | - | 3 | 49.12% |
| OMAB241220P00085000 | 2024-05-02 2:15PM EDT | 2024-12-20 | 6.50 | 5.50 | 9.80 | 0.00 | - | - | 5 | 41.36% |
© 2024 Yahoo. All rights reserved.