Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,932.34 -2,489.47 (-4.12%) CMC Crypto 200
1,269.37 -69.69 (-5.20%)
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517C00070000 | 2024-03-19 11:53AM EDT | 70.00 | 2.50 | 4.30 | 9.00 | 0.00 | - | 3 | 3 | 0.00% |
| OMAB240517C00075000 | 2024-04-18 12:59PM EDT | 75.00 | 2.50 | 8.50 | 13.00 | 0.00 | - | 3 | 8 | 84.42% |
| OMAB240517C00080000 | 2024-04-26 10:03AM EDT | 80.00 | 6.00 | 4.00 | 8.50 | 0.00 | - | 1 | 5 | 67.82% |
| OMAB240517C00085000 | 2024-04-02 11:56AM EDT | 85.00 | 1.80 | 0.20 | 5.00 | 0.00 | - | - | 2 | 60.08% |
| OMAB240517C00090000 | 2024-04-26 3:24PM EDT | 90.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 20 | 25 | 54.88% |
| OMAB240517C00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 109.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517P00065000 | 2024-03-14 1:56PM EDT | 65.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 148.73% |
| OMAB240517P00075000 | 2024-04-01 3:19PM EDT | 75.00 | 2.13 | 0.30 | 3.00 | 0.00 | - | - | 1 | 79.74% |
| OMAB240517P00080000 | 2024-04-08 10:02AM EDT | 80.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 69.58% |
| OMAB240517P00085000 | 2024-04-25 2:50PM EDT | 85.00 | 1.50 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 75.27% |
© 2024 Yahoo. All rights reserved.