Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,345.07 -15.72 (-0.29%) Dow
38,653.02 -215.02 (-0.55%) Nasdaq
17,164.68 -27.85 (-0.16%) Bitcoin USD
67,204.91 -2,119.27 (-3.06%) CMC Crypto 200
1,393.31 -48.32 (-3.35%)
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621C00070000 | 2024-06-10 10:41AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| OMAB240621C00075000 | 2024-06-04 10:29AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 3.13% |
| OMAB240621C00080000 | 2024-06-03 3:08PM EDT | 80.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| OMAB240621C00085000 | 2024-06-03 3:08PM EDT | 85.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| OMAB240621C00090000 | 2024-06-06 10:52AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| OMAB240621C00100000 | 2024-04-29 9:36AM EDT | 100.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 2 | 187.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621P00060000 | 2024-06-04 9:32AM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OMAB240621P00070000 | 2024-06-10 10:01AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| OMAB240621P00075000 | 2024-06-03 2:17PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| OMAB240621P00080000 | 2024-05-29 10:12AM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OMAB240621P00085000 | 2024-05-10 9:30AM EDT | 85.00 | 2.00 | 11.00 | 16.00 | 0.00 | - | 3 | 0 | 108.20% |
| OMAB240621P00090000 | 2024-05-17 3:25PM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.