Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,396.18 -20.27 (-0.24%) Bitcoin USD
70,093.15 -964.11 (-1.36%) CMC Crypto 200
1,519.12 -7.29 (-0.48%)
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240719C00080000 | 2024-04-29 12:21PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMAB241018C00080000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OMAB241220C00080000 | 2024-05-02 2:15PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621P00080000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OMAB240719P00080000 | 2024-03-14 12:04PM EDT | 2024-07-19 | 14.12 | 3.70 | 8.50 | 0.00 | - | 4 | 0 | 65.44% |
| OMAB241220P00080000 | 2024-05-02 3:37PM EDT | 2024-12-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.