Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.65 +57.97 (+1.10%) Dow
39,886.32 +328.21 (+0.83%) Nasdaq
16,738.95 +227.77 (+1.38%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB241018C00065000 | 2024-04-26 2:35PM EDT | 2024-10-18 | 22.33 | 20.00 | 24.50 | 0.00 | - | 1 | 0 | 46.38% |
| OMAB241220C00065000 | 2023-10-26 11:13AM EDT | 2024-12-20 | 13.00 | 14.00 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517P00065000 | 2024-03-14 1:56PM EDT | 2024-05-17 | 2.20 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 365.53% |
| OMAB240719P00065000 | 2024-03-06 11:19AM EDT | 2024-07-19 | 4.57 | 0.10 | 5.00 | 0.00 | - | 5 | 9 | 78.52% |
| OMAB241018P00065000 | 2024-03-27 1:43PM EDT | 2024-10-18 | 3.30 | 0.20 | 5.00 | 0.00 | - | 2 | 17 | 51.29% |
| OMAB241220P00065000 | 2024-01-22 12:51PM EDT | 2024-12-20 | 7.00 | 4.00 | 9.00 | 0.00 | - | - | 1 | 65.43% |
© 2024 Yahoo. All rights reserved.