Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,918.80 -692.15 (-1.01%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621C00090000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OMAB240719C00090000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OMAB241018C00090000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OMAB241220C00090000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 5.00 | 3.50 | 7.50 | 0.00 | - | 27 | 47 | 47.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621P00090000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.