Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,305.03 -17.05 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,206.66 -160.29 (-0.87%) FTSE 100
8,257.70 +29.22 (+0.36%) Bitcoin USD
67,717.68 -1,725.02 (-2.48%) CMC Crypto 200
1,400.49 -41.15 (-2.86%)
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621C00085000 | 2024-06-03 3:08PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OMAB240719C00085000 | 2024-06-06 12:09PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OMAB241018C00085000 | 2024-05-17 10:37AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OMAB241220C00085000 | 2024-05-07 12:24PM EDT | 2024-12-20 | 9.60 | 2.00 | 6.50 | 0.00 | - | 1 | 20 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621P00085000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.00 | 11.00 | 16.00 | 0.00 | - | 3 | 0 | 108.20% |
| OMAB240719P00085000 | 2024-05-21 12:09PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OMAB241220P00085000 | 2024-05-02 2:15PM EDT | 2024-12-20 | 6.50 | 6.50 | 11.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.