Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,869.87 -525.61 (-0.77%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621C00080000 | 2024-05-28 12:04PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| OMAB240719C00080000 | 2024-05-22 9:56AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| OMAB241018C00080000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| OMAB241220C00080000 | 2024-05-02 2:15PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621P00080000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 3.30 | 0.00 | 3.30 | 0.00 | - | - | 3 | 39.40% |
| OMAB240719P00080000 | 2024-03-14 12:04PM EDT | 2024-07-19 | 14.12 | 3.70 | 8.50 | 0.00 | - | 4 | 0 | 50.10% |
| OMAB241220P00080000 | 2024-05-02 3:37PM EDT | 2024-12-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.