Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,916.05 -752.84 (-1.10%) CMC Crypto 200
1,462.89 -21.80 (-1.47%)
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240621C00075000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMAB240719C00075000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OMAB241220C00075000 | 2024-01-16 12:12PM EDT | 2024-12-20 | 11.50 | 7.50 | 12.00 | 0.00 | - | 37 | 5 | 40.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB241018P00075000 | 2024-04-26 1:38PM EDT | 2024-10-18 | 3.00 | 0.90 | 5.50 | 0.00 | - | 1 | 3 | 39.84% |
| OMAB241220P00075000 | 2024-02-29 10:32AM EDT | 2024-12-20 | 12.70 | 4.50 | 9.20 | 0.00 | - | 3 | 1 | 49.70% |
© 2024 Yahoo. All rights reserved.