Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMAB241018C00065000 | 2024-04-26 2:35PM EDT | 2024-10-18 | 22.33 | 16.40 | 21.00 | 0.00 | - | 1 | 0 | 87.01% |
OMAB241220C00065000 | 2023-10-26 11:13AM EDT | 2024-12-20 | 13.00 | 14.00 | 19.00 | 0.00 | - | 1 | 0 | 59.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMAB240719P00065000 | 2024-03-06 11:19AM EDT | 2024-07-19 | 4.57 | 0.10 | 5.00 | 0.00 | - | 5 | 9 | 64.31% |
OMAB241018P00065000 | 2024-03-27 1:43PM EDT | 2024-10-18 | 3.30 | 0.20 | 5.00 | 0.00 | - | 2 | 17 | 52.03% |
OMAB241220P00065000 | 2024-06-03 12:11PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |