Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,143.39 -3,180.20 (-4.94%) CMC Crypto 200
1,263.17 -46.55 (-3.55%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240816C00007000 | 2024-06-21 9:32AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 2,514 | 25.00% |
| OM241115C00007000 | 2024-06-12 10:55AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| OM241220C00007000 | 2024-06-06 1:48PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| OM250117C00007000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 0.30 | 0.35 | 1.10 | 0.00 | - | 21 | 18 | 107.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM250117P00007000 | 2024-03-28 1:09PM EDT | 2025-01-17 | 4.60 | 4.20 | 6.70 | 0.00 | - | 50 | 50 | 283.01% |
© 2024 Yahoo. All rights reserved.