Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OM240621C00003000 | 2024-06-14 2:58PM EDT | 3.00 | 0.75 | 0.80 | 2.45 | -0.80 | -51.61% | 10 | 67 | 681.25% |
OM240621C00004000 | 2024-06-12 11:59AM EDT | 4.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 3 | 136 | 107.81% |
OM240621C00005000 | 2024-06-13 11:14AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 123 | 167.19% |
OM240621C00006000 | 2024-05-24 2:49PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 467.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OM240621P00003000 | 2024-05-20 3:34PM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 34 | 242.19% |
OM240621P00004000 | 2024-06-06 10:23AM EDT | 4.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 129 | 453.91% |
OM240621P00005000 | 2024-05-06 10:42AM EDT | 5.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | - | 2 | 716.41% |