Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,307.80 +116.75 (+0.19%) CMC Crypto 200
1,268.80 -89.21 (-6.57%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240517C00002500 | 2024-05-10 12:21PM EDT | 2.50 | 0.50 | 0.40 | 1.30 | -0.45 | -47.37% | 18 | 191 | 367.19% |
| OM240517C00004000 | 2024-05-09 11:20AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 180 | 179.69% |
| OM240517C00005000 | 2024-05-09 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 368 | 231.25% |
| OM240517C00006000 | 2024-05-09 2:10PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 123 | 296.88% |
| OM240517C00007500 | 2024-05-08 2:45PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 218 | 418.75% |
| OM240517C00010000 | 2024-05-06 10:10AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 61 | 839.84% |
| OM240517C00012500 | 2024-02-15 10:30AM EDT | 12.50 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 76 | 2,051.56% |
| OM240517C00015000 | 2023-11-01 1:44PM EDT | 15.00 | 0.05 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 1,023.44% |
| OM240517C00017500 | 2024-03-14 3:33PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 1,037.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240517P00001000 | 2024-04-22 9:41AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 106 | 537.50% |
| OM240517P00002500 | 2024-05-10 11:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 308 | 131.25% |
| OM240517P00004000 | 2024-05-10 12:43PM EDT | 4.00 | 1.00 | 0.05 | 1.05 | +0.15 | +17.65% | 29 | 217 | 243.75% |
| OM240517P00005000 | 2024-05-08 10:26AM EDT | 5.00 | 1.25 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 468.75% |
| OM240517P00006000 | 2024-05-07 9:57AM EDT | 6.00 | 2.40 | 2.70 | 4.90 | 0.00 | - | - | 5 | 951.56% |
| OM240517P00007500 | 2024-01-09 10:30AM EDT | 7.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 55 | 20 | 0.00% |
| OM240517P00010000 | 2023-10-09 10:30AM EDT | 10.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OM240517P00012500 | 2023-10-17 11:37AM EDT | 12.50 | 8.00 | 7.40 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| OM240517P00017500 | 2023-10-05 3:10PM EDT | 17.50 | 7.58 | 13.00 | 14.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.