Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.45 +7.44 (+0.14%) Dow
39,435.11 -235.93 (-0.59%) Nasdaq
16,906.05 +104.51 (+0.62%) Bitcoin USD
67,753.75 -2,075.22 (-2.97%) CMC Crypto 200
1,471.34 -31.32 (-2.08%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240621C00006000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 132.03% |
| OM240816C00006000 | 2024-05-23 10:25AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | +0.03 | +21.43% | 1 | 129 | 78.13% |
| OM241115C00006000 | 2024-03-14 3:34PM EDT | 2024-11-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 283.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240816P00006000 | 2024-01-03 11:57AM EDT | 2024-08-16 | 1.50 | 3.10 | 3.20 | 0.00 | - | 5 | 5,005 | 215.82% |
© 2024 Yahoo. All rights reserved.