Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,356.84 +2.81 (+0.05%) Dow
38,928.05 +120.72 (+0.31%) Nasdaq
17,172.52 -15.38 (-0.09%) Bitcoin USD
71,103.77 +498.95 (+0.71%) CMC Crypto 200
1,522.58 -2.22 (-0.15%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240621C00005000 | 2024-05-22 10:22AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 117 | 73.44% |
| OM240816C00005000 | 2024-06-04 12:54PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 5,029 | 84.38% |
| OM241115C00005000 | 2024-05-07 10:31AM EDT | 2024-11-15 | 0.80 | 0.00 | 2.60 | 0.00 | - | 50 | 51 | 132.03% |
| OM241220C00005000 | 2024-05-15 2:19PM EDT | 2024-12-20 | 0.69 | 0.90 | 1.25 | 0.00 | - | 41 | 38 | 101.76% |
| OM250117C00005000 | 2024-06-04 12:54PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.25 | 0.00 | - | 1 | 153 | 97.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240621P00005000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.20 | 0.00 | - | - | 2 | 191.41% |
| OM240719P00005000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 1.10 | 0.85 | 1.25 | 0.00 | - | 5 | 5 | 107.03% |
| OM240816P00005000 | 2024-01-03 12:37PM EDT | 2024-08-16 | 1.11 | 2.20 | 2.40 | 0.00 | - | - | 10 | 249.81% |
| OM241115P00005000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 129.49% |
© 2024 Yahoo. All rights reserved.