Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,016.67 -3,301.87 (-5.13%) CMC Crypto 200
1,262.97 -46.75 (-3.57%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240719C00003000 | 2024-06-17 10:06AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| OM240816C00003000 | 2024-06-13 2:08PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| OM241115C00003000 | 2024-04-18 11:37AM EDT | 2024-11-15 | 0.50 | 0.00 | 4.30 | 0.00 | - | 9 | 11 | 158.20% |
| OM241220C00003000 | 2024-04-25 12:28PM EDT | 2024-12-20 | 0.59 | 0.00 | 2.05 | 0.00 | - | - | 1 | 130.08% |
| OM250117C00003000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240719P00003000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| OM240816P00003000 | 2024-05-23 10:46AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 132.81% |
| OM241220P00003000 | 2024-05-07 12:24PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.95 | 0.00 | - | - | 2 | 100.78% |
© 2024 Yahoo. All rights reserved.