Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,593.03 +322.18 (+0.49%) CMC Crypto 200
1,380.41 -37.46 (-2.64%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240621C00003000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 0.75 | 0.80 | 2.45 | -0.80 | -51.61% | 10 | 67 | 681.25% |
| OM240816C00003000 | 2024-06-13 2:08PM EDT | 2024-08-16 | 1.65 | 0.00 | 1.45 | 0.00 | - | 1 | 195 | 176.17% |
| OM241115C00003000 | 2024-04-18 11:37AM EDT | 2024-11-15 | 0.50 | 0.00 | 4.30 | 0.00 | - | 9 | 11 | 206.64% |
| OM241220C00003000 | 2024-04-25 12:28PM EDT | 2024-12-20 | 0.59 | 0.00 | 2.05 | 0.00 | - | - | 1 | 50.00% |
| OM250117C00003000 | 2024-06-04 3:32PM EDT | 2025-01-17 | 1.62 | 0.00 | 2.80 | 0.00 | - | 3 | 77 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240621P00003000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 34 | 242.19% |
| OM240816P00003000 | 2024-05-23 10:46AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 103.91% |
| OM241220P00003000 | 2024-05-07 12:24PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.95 | 0.00 | - | - | 2 | 86.72% |
© 2024 Yahoo. All rights reserved.