Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.88 -1.74 (-0.03%) Dow
39,270.93 +120.60 (+0.31%) Nasdaq
17,633.60 -55.76 (-0.32%) Bitcoin USD
61,341.04 -2,915.06 (-4.54%) CMC Crypto 200
1,263.76 -45.96 (-3.51%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240719C00001000 | 2024-06-21 9:39AM EDT | 2024-07-19 | 5.80 | 2.80 | 4.00 | 0.00 | - | 5 | 5 | 690.63% |
| OM240816C00001000 | 2024-01-09 11:24AM EDT | 2024-08-16 | 4.00 | 0.05 | 4.50 | 0.00 | - | 11 | 5 | 928.13% |
| OM241115C00001000 | 2024-06-21 9:40AM EDT | 2024-11-15 | 3.48 | 2.95 | 3.90 | 0.00 | - | 1 | 2 | 252.34% |
| OM250117C00001000 | 2024-04-08 12:12PM EDT | 2025-01-17 | 1.90 | 2.85 | 3.70 | 0.00 | - | 3 | 5 | 131.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM250117P00001000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 30 | 252.34% |
© 2024 Yahoo. All rights reserved.