Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.66+1.36 (+3.00%)
At close: 04:00PM EDT
48.00 +1.34 (+2.87%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220701C000700002022-06-17 2:46PM EDT2022-07-010.100.002.450.00-124274.12%
OLN220715C000700002022-06-24 1:34PM EDT2022-07-150.050.000.05+0.01+25.00%350971.88%
OLN220819C000700002022-06-24 2:40PM EDT2022-08-190.100.100.25-0.10-50.00%111,07257.62%
OLN221118C000700002022-06-23 9:42AM EDT2022-11-180.800.500.750.00-1018048.41%
OLN230120C000700002022-06-24 12:46PM EDT2023-01-201.181.001.30+0.08+7.27%557847.29%
OLN231117C000700002022-06-17 1:46PM EDT2023-11-174.703.604.900.00-2650.39%
OLN240119C000700002022-06-23 12:03PM EDT2024-01-194.504.005.100.00-134548.45%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220715P000700002022-06-15 3:58PM EDT2022-07-1518.3521.8024.300.00-29139.84%
OLN240119P000700002022-05-27 11:29AM EDT2024-01-1915.9424.0029.000.00-101251.04%