Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,398.45 +103.04 (+0.48%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701C00070000 | 2022-06-17 2:46PM EDT | 2022-07-01 | 0.10 | 0.00 | 2.45 | 0.00 | - | 1 | 24 | 274.12% |
| OLN220715C00070000 | 2022-06-24 1:34PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 509 | 71.88% |
| OLN220819C00070000 | 2022-06-24 2:40PM EDT | 2022-08-19 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 11 | 1,072 | 57.62% |
| OLN221118C00070000 | 2022-06-23 9:42AM EDT | 2022-11-18 | 0.80 | 0.50 | 0.75 | 0.00 | - | 10 | 180 | 48.41% |
| OLN230120C00070000 | 2022-06-24 12:46PM EDT | 2023-01-20 | 1.18 | 1.00 | 1.30 | +0.08 | +7.27% | 5 | 578 | 47.29% |
| OLN231117C00070000 | 2022-06-17 1:46PM EDT | 2023-11-17 | 4.70 | 3.60 | 4.90 | 0.00 | - | 2 | 6 | 50.39% |
| OLN240119C00070000 | 2022-06-23 12:03PM EDT | 2024-01-19 | 4.50 | 4.00 | 5.10 | 0.00 | - | 1 | 345 | 48.45% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220715P00070000 | 2022-06-15 3:58PM EDT | 2022-07-15 | 18.35 | 21.80 | 24.30 | 0.00 | - | 2 | 9 | 139.84% |
| OLN240119P00070000 | 2022-05-27 11:29AM EDT | 2024-01-19 | 15.94 | 24.00 | 29.00 | 0.00 | - | 10 | 12 | 51.04% |
© 2022 Yahoo. All rights reserved.
