Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,461.38 -92.93 (-1.23%) BTC-USD
36,435.59 -253.24 (-0.69%) CMC Crypto 200
825.44 +5.93 (+0.72%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220128C00070000 | 2021-12-13 12:02AM EST | 2022-01-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OLN220211C00070000 | 2021-12-31 11:03AM EST | 2022-02-11 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OLN220218C00070000 | 2022-01-21 12:10PM EST | 2022-02-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 963 | 25.00% |
| OLN220520C00070000 | 2022-01-24 12:23PM EST | 2022-05-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 12.50% |
| OLN230120C00070000 | 2022-01-27 11:36AM EST | 2023-01-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN240119C00070000 | 2022-01-05 2:57PM EST | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220218P00070000 | 2021-12-01 2:12PM EST | 2022-02-18 | 18.10 | 12.70 | 13.60 | 0.00 | - | 6 | 16 | 0.00% |
| OLN220520P00070000 | 2022-01-05 11:18AM EST | 2022-05-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
