Singapore markets closed
Straits Times Index
3,362.99 -14.66 (-0.43%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,793.52 +816.64 (+3.55%) CMC Crypto 200
542.90 +300.22 (+123.71%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230203C00070000 | 2023-01-26 2:59PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OLN230217C00070000 | 2023-01-30 11:10AM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLN230317C00070000 | 2023-02-01 10:57AM EST | 2023-03-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLN230519C00070000 | 2023-02-01 10:47AM EST | 2023-05-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLN230818C00070000 | 2023-01-30 3:44PM EST | 2023-08-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| OLN231117C00070000 | 2023-01-25 10:41AM EST | 2023-11-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLN240119C00070000 | 2023-02-01 3:21PM EST | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OLN250117C00070000 | 2023-01-27 11:33AM EST | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240119P00070000 | 2022-08-16 10:51AM EST | 2024-01-19 | 17.65 | 23.00 | 23.40 | 0.00 | - | 10 | 6 | 78.03% |
© 2023 Yahoo. All rights reserved.
