Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.77+1.10 (+2.01%)
At close: 04:00PM EST
57.21 +1.44 (+2.58%)
Pre-market: 07:02AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240517C000700002024-01-26 11:45AM EST2024-05-170.420.050.250.00-5532.91%
OLN240816C000700002024-02-22 2:49PM EST2024-08-160.630.000.000.00-11206.25%
OLN250117C000700002024-03-04 1:22PM EST2025-01-172.650.000.000.00-101186.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN250117P000700002024-02-29 2:07PM EST2025-01-1716.900.000.000.00-210.00%