Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.79-0.80 (-1.24%)
At close: 04:00PM EST
63.54 -0.25 (-0.39%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230203C000700002023-01-26 2:59PM EST2023-02-030.050.000.000.00--025.00%
OLN230217C000700002023-01-30 11:10AM EST2023-02-170.150.000.000.00-2012.50%
OLN230317C000700002023-02-01 10:57AM EST2023-03-170.810.000.000.00-306.25%
OLN230519C000700002023-02-01 10:47AM EST2023-05-192.650.000.000.00-103.13%
OLN230818C000700002023-01-30 3:44PM EST2023-08-183.900.000.000.00-8103.13%
OLN231117C000700002023-01-25 10:41AM EST2023-11-173.300.000.000.00-103.13%
OLN240119C000700002023-02-01 3:21PM EST2024-01-197.100.000.000.00-1003.13%
OLN250117C000700002023-01-27 11:33AM EST2025-01-179.500.000.000.00-101.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240119P000700002022-08-16 10:51AM EST2024-01-1917.6523.0023.400.00-10678.03%