Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.40-0.19 (-0.38%)
At close: 04:00PM EST
47.01 -2.39 (-4.84%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220128C000700002021-12-13 12:02AM EST2022-01-280.500.000.000.00--050.00%
OLN220211C000700002021-12-31 11:03AM EST2022-02-110.650.000.000.00-20050.00%
OLN220218C000700002022-01-21 12:10PM EST2022-02-180.150.000.000.00-696325.00%
OLN220520C000700002022-01-24 12:23PM EST2022-05-200.770.000.000.00-434612.50%
OLN230120C000700002022-01-27 11:36AM EST2023-01-203.400.000.000.00-106.25%
OLN240119C000700002022-01-05 2:57PM EST2024-01-197.500.000.000.00-306.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220218P000700002021-12-01 2:12PM EST2022-02-1818.1012.7013.600.00-6160.00%
OLN220520P000700002022-01-05 11:18AM EST2022-05-2017.380.000.000.00-200.00%