Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816C00070000 | 2024-07-15 10:13AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 329 | 77.34% |
| OLN241115C00070000 | 2024-07-11 2:31PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.95 | 0.00 | - | 30 | 310 | 53.96% |
| OLN250117C00070000 | 2024-07-10 9:44AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.95 | 0.00 | - | 1 | 88 | 51.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00070000 | 2024-04-08 11:25AM EDT | 2024-08-16 | 11.70 | 13.60 | 15.50 | 0.00 | - | 15 | 18 | 0.00% |
| OLN250117P00070000 | 2024-07-11 11:46AM EDT | 2025-01-17 | 22.34 | 23.30 | 27.70 | 0.00 | - | 1 | 1 | 67.58% |
© 2024 Yahoo. All rights reserved.