Singapore markets closed
Straits Times Index
3,290.04 +17.32 (+0.53%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,439.21 +182.84 (+0.28%) CMC Crypto 200
1,432.70 +8.60 (+0.60%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00070000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OLN240816C00070000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN241115C00070000 | 2024-04-05 12:38PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OLN250117C00070000 | 2024-04-11 9:56AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00070000 | 2024-04-08 11:25AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OLN250117P00070000 | 2024-04-22 10:36AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.