Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,209.13 +29.55 (+0.93%) Nikkei
26,653.50 -24.30 (-0.09%) Hang Seng
20,038.92 -132.35 (-0.66%) FTSE 100
7,522.75 +38.40 (+0.51%) BTC-USD
29,722.04 -357.70 (-1.19%) CMC Crypto 200
657.72 -13.28 (-1.98%)
PROPERTY
Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220527C00040000 | 2022-04-25 9:55AM EDT | 40.00 | 21.95 | 20.50 | 24.10 | 0.00 | - | 1 | 19 | 550.39% |
| OLN220527C00055000 | 2022-05-02 10:08AM EDT | 55.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN220527C00056000 | 2022-05-23 9:30AM EDT | 56.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN220527C00057000 | 2022-04-29 9:38AM EDT | 57.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OLN220527C00058000 | 2022-05-09 11:52AM EDT | 58.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OLN220527C00059000 | 2022-05-17 9:54AM EDT | 59.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN220527C00060000 | 2022-05-23 1:08PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OLN220527C00061000 | 2022-05-25 10:10AM EDT | 61.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN220527C00062000 | 2022-05-24 1:57PM EDT | 62.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OLN220527C00063000 | 2022-05-25 1:18PM EDT | 63.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| OLN220527C00064000 | 2022-05-24 11:47AM EDT | 64.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| OLN220527C00065000 | 2022-05-24 1:54PM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN220527C00066000 | 2022-05-25 2:43PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN220527C00067000 | 2022-05-25 10:57AM EDT | 67.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OLN220527C00068000 | 2022-05-23 11:02AM EDT | 68.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OLN220527C00069000 | 2022-05-23 2:59PM EDT | 69.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OLN220527C00070000 | 2022-05-23 10:43AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220527P00048000 | 2022-04-28 10:06AM EDT | 48.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OLN220527P00049000 | 2022-04-22 12:11PM EDT | 49.00 | 1.61 | 0.00 | 0.20 | 0.00 | - | 29 | 29 | 182.81% |
| OLN220527P00050000 | 2022-05-20 2:43PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLN220527P00054000 | 2022-05-05 11:31AM EDT | 54.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLN220527P00055000 | 2022-05-23 2:13PM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 50.00% |
| OLN220527P00056000 | 2022-05-25 9:30AM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| OLN220527P00057000 | 2022-05-24 10:14AM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLN220527P00058000 | 2022-05-24 9:53AM EDT | 58.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLN220527P00059000 | 2022-05-24 10:39AM EDT | 59.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLN220527P00060000 | 2022-05-25 10:14AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLN220527P00061000 | 2022-05-25 1:48PM EDT | 61.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLN220527P00062000 | 2022-05-20 3:43PM EDT | 62.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| OLN220527P00063000 | 2022-05-18 10:29AM EDT | 63.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN220527P00064000 | 2022-05-25 9:50AM EDT | 64.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN220527P00065000 | 2022-05-20 9:30AM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
