Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,832.32 +12.16 (+0.16%) BTC-USD
23,496.11 -338.11 (-1.42%) CMC Crypto 200
536.40 -8.91 (-1.63%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230217C00030000 | 2022-07-08 1:46PM EST | 30.00 | 19.40 | 19.80 | 23.30 | 0.00 | - | - | 0 | 0.00% |
| OLN230217C00040000 | 2022-08-10 11:10AM EST | 40.00 | 17.50 | 18.20 | 19.10 | +17.50 | - | - | 1 | 0.00% |
| OLN230217C00050000 | 2022-08-11 11:32AM EST | 50.00 | 11.40 | 11.10 | 11.90 | +4.01 | +54.26% | 10 | 38 | 0.00% |
| OLN230217C00055000 | 2022-08-11 9:55AM EST | 55.00 | 8.41 | 8.20 | 8.50 | +1.91 | +29.38% | 10 | 59 | 52.25% |
| OLN230217C00060000 | 2022-08-08 12:05PM EST | 60.00 | 4.60 | 5.70 | 6.20 | 0.00 | - | - | 40 | 85.45% |
| OLN230217C00065000 | 2022-08-11 12:12PM EST | 65.00 | 4.30 | 4.00 | 4.40 | +1.96 | +83.76% | 5 | 3 | 98.88% |
| OLN230217C00070000 | 2022-08-11 10:37AM EST | 70.00 | 2.67 | 2.40 | 3.00 | +1.27 | +90.71% | 2 | 4 | 102.25% |
| OLN230217C00075000 | 2022-08-10 12:33PM EST | 75.00 | 1.60 | 1.70 | 2.05 | +0.75 | +88.24% | 12 | 16 | 109.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230217P00035000 | 2022-08-09 2:37PM EST | 35.00 | 1.15 | 0.80 | 2.70 | 0.00 | - | 104 | 121 | 267.19% |
| OLN230217P00040000 | 2022-08-11 9:50AM EST | 40.00 | 1.55 | 1.35 | 1.70 | +1.55 | - | 1 | 3 | 209.52% |
| OLN230217P00045000 | 2022-08-04 1:34PM EST | 45.00 | 3.42 | 2.25 | 2.55 | 0.00 | - | - | 22 | 199.27% |
| OLN230217P00050000 | 2022-08-04 1:34PM EST | 50.00 | 5.37 | 3.80 | 4.00 | 0.00 | - | - | 24 | 198.10% |
| OLN230217P00060000 | 2022-07-12 10:00AM EST | 60.00 | 14.93 | 8.60 | 9.70 | 0.00 | - | - | 1 | 214.94% |
© 2023 Yahoo. All rights reserved.
