OLN - Olin Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230602C000500002023-05-26 10:22AM EDT50.001.001.201.35+1.00-1044.04%
OLN230602C000510002023-05-26 1:20PM EDT51.000.500.650.80-0.40-44.44%2441.99%
OLN230602C000525002023-05-25 1:46PM EDT52.500.350.200.300.00-11140.43%
OLN230602C000530002023-05-24 3:22PM EDT53.001.150.150.250.00--5743.16%
OLN230602C000540002023-05-25 9:46AM EDT54.001.160.000.350.00-1660.16%
OLN230602C000550002023-05-25 12:06PM EDT55.000.100.000.250.00-105852.15%
OLN230602C000560002023-05-23 10:38AM EDT56.000.400.000.250.00-12660.16%
OLN230602C000565002023-05-22 11:35AM EDT56.500.260.000.200.00--160.94%
OLN230602C000570002023-05-24 2:31PM EDT57.000.050.000.200.00--164.84%
OLN230602C000650002023-04-27 10:04AM EDT65.000.150.000.100.00--3103.91%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230602P000450002023-05-24 2:29PM EDT45.000.050.000.350.00-11074.61%
OLN230602P000470002023-05-26 3:55PM EDT47.000.140.100.30+0.14-10055.08%
OLN230602P000480002023-05-26 11:57AM EDT48.000.300.200.40+0.30-1050.49%
OLN230602P000500002023-05-26 3:54PM EDT50.000.620.600.70+0.24+63.16%131641.02%
OLN230602P000510002023-05-25 2:11PM EDT51.001.251.051.150.00--438.97%
OLN230602P000520002023-05-24 2:39PM EDT52.000.801.602.350.00--364.16%
OLN230602P000530002023-05-24 2:08PM EDT53.001.151.852.800.00--450.88%
OLN230602P000535002023-05-24 12:26PM EDT53.501.502.753.300.00--1856.54%
OLN230602P000540002023-05-24 12:14PM EDT54.001.702.803.800.00--2762.01%
OLN230602P000550002023-05-24 3:17PM EDT55.002.534.004.800.00-1572.36%