Singapore markets close in 3 hours 29 minutes
PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.73+0.56 (+0.90%)
At close: 04:00PM EDT
62.66 -0.07 (-0.11%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220527C000400002022-04-25 9:55AM EDT40.0021.9520.5024.100.00-119550.39%
OLN220527C000550002022-05-02 10:08AM EDT55.006.230.000.000.00-200.00%
OLN220527C000560002022-05-23 9:30AM EDT56.007.350.000.000.00-100.00%
OLN220527C000570002022-04-29 9:38AM EDT57.004.400.000.000.00-1900.00%
OLN220527C000580002022-05-09 11:52AM EDT58.004.950.000.000.00-1700.00%
OLN220527C000590002022-05-17 9:54AM EDT59.006.000.000.000.00-200.00%
OLN220527C000600002022-05-23 1:08PM EDT60.003.300.000.000.00-2200.00%
OLN220527C000610002022-05-25 10:10AM EDT61.002.150.000.000.00-100.00%
OLN220527C000620002022-05-24 1:57PM EDT62.001.100.000.000.00-2200.00%
OLN220527C000630002022-05-25 1:18PM EDT63.000.700.000.000.00-1901.56%
OLN220527C000640002022-05-24 11:47AM EDT64.000.500.000.000.00-1406.25%
OLN220527C000650002022-05-24 1:54PM EDT65.000.280.000.000.00-1012.50%
OLN220527C000660002022-05-25 2:43PM EDT66.000.150.000.000.00-1012.50%
OLN220527C000670002022-05-25 10:57AM EDT67.000.060.000.000.00-10025.00%
OLN220527C000680002022-05-23 11:02AM EDT68.000.160.000.000.00-4025.00%
OLN220527C000690002022-05-23 2:59PM EDT69.000.060.000.000.00-3025.00%
OLN220527C000700002022-05-23 10:43AM EDT70.000.050.000.000.00-2025.00%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220527P000480002022-04-28 10:06AM EDT48.002.000.000.000.00-6050.00%
OLN220527P000490002022-04-22 12:11PM EDT49.001.610.000.200.00-2929182.81%
OLN220527P000500002022-05-20 2:43PM EDT50.000.100.000.000.00-1050.00%
OLN220527P000540002022-05-05 11:31AM EDT54.000.700.000.000.00-2050.00%
OLN220527P000550002022-05-23 2:13PM EDT55.000.210.000.000.00-323050.00%
OLN220527P000560002022-05-25 9:30AM EDT56.000.150.000.000.00-50050.00%
OLN220527P000570002022-05-24 10:14AM EDT57.000.300.000.000.00-2025.00%
OLN220527P000580002022-05-24 9:53AM EDT58.000.300.000.000.00-2025.00%
OLN220527P000590002022-05-24 10:39AM EDT59.000.550.000.000.00-1025.00%
OLN220527P000600002022-05-25 10:14AM EDT60.000.400.000.000.00-3012.50%
OLN220527P000610002022-05-25 1:48PM EDT61.000.670.000.000.00-3012.50%
OLN220527P000620002022-05-20 3:43PM EDT62.001.550.000.000.00-806.25%
OLN220527P000630002022-05-18 10:29AM EDT63.001.200.000.000.00--00.00%
OLN220527P000640002022-05-25 9:50AM EDT64.002.270.000.000.00-100.00%
OLN220527P000650002022-05-20 9:30AM EDT65.002.200.000.000.00-700.00%