OLN - Olin Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230602C00050000 | 2023-05-26 10:22AM EDT | 50.00 | 1.00 | 1.20 | 1.35 | +1.00 | - | 1 | 0 | 44.04% |
| OLN230602C00051000 | 2023-05-26 1:20PM EDT | 51.00 | 0.50 | 0.65 | 0.80 | -0.40 | -44.44% | 2 | 4 | 41.99% |
| OLN230602C00052500 | 2023-05-25 1:46PM EDT | 52.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 40.43% |
| OLN230602C00053000 | 2023-05-24 3:22PM EDT | 53.00 | 1.15 | 0.15 | 0.25 | 0.00 | - | - | 57 | 43.16% |
| OLN230602C00054000 | 2023-05-25 9:46AM EDT | 54.00 | 1.16 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 60.16% |
| OLN230602C00055000 | 2023-05-25 12:06PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 58 | 52.15% |
| OLN230602C00056000 | 2023-05-23 10:38AM EDT | 56.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 60.16% |
| OLN230602C00056500 | 2023-05-22 11:35AM EDT | 56.50 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 1 | 60.94% |
| OLN230602C00057000 | 2023-05-24 2:31PM EDT | 57.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 64.84% |
| OLN230602C00065000 | 2023-04-27 10:04AM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 103.91% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230602P00045000 | 2023-05-24 2:29PM EDT | 45.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 74.61% |
| OLN230602P00047000 | 2023-05-26 3:55PM EDT | 47.00 | 0.14 | 0.10 | 0.30 | +0.14 | - | 10 | 0 | 55.08% |
| OLN230602P00048000 | 2023-05-26 11:57AM EDT | 48.00 | 0.30 | 0.20 | 0.40 | +0.30 | - | 1 | 0 | 50.49% |
| OLN230602P00050000 | 2023-05-26 3:54PM EDT | 50.00 | 0.62 | 0.60 | 0.70 | +0.24 | +63.16% | 13 | 16 | 41.02% |
| OLN230602P00051000 | 2023-05-25 2:11PM EDT | 51.00 | 1.25 | 1.05 | 1.15 | 0.00 | - | - | 4 | 38.97% |
| OLN230602P00052000 | 2023-05-24 2:39PM EDT | 52.00 | 0.80 | 1.60 | 2.35 | 0.00 | - | - | 3 | 64.16% |
| OLN230602P00053000 | 2023-05-24 2:08PM EDT | 53.00 | 1.15 | 1.85 | 2.80 | 0.00 | - | - | 4 | 50.88% |
| OLN230602P00053500 | 2023-05-24 12:26PM EDT | 53.50 | 1.50 | 2.75 | 3.30 | 0.00 | - | - | 18 | 56.54% |
| OLN230602P00054000 | 2023-05-24 12:14PM EDT | 54.00 | 1.70 | 2.80 | 3.80 | 0.00 | - | - | 27 | 62.01% |
| OLN230602P00055000 | 2023-05-24 3:17PM EDT | 55.00 | 2.53 | 4.00 | 4.80 | 0.00 | - | 1 | 5 | 72.36% |
© 2023 Yahoo. All rights reserved.