Singapore Markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.06-0.73 (-1.14%)
At close: 04:00PM EST
62.05 -1.01 (-1.60%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230217C000300002022-07-08 1:46PM EST30.0019.4019.8023.300.00--00.00%
OLN230217C000400002022-08-10 11:10AM EST40.0017.5018.2019.10+17.50--10.00%
OLN230217C000500002022-08-11 11:32AM EST50.0011.4011.1011.90+4.01+54.26%10380.00%
OLN230217C000550002022-08-11 9:55AM EST55.008.418.208.50+1.91+29.38%105952.25%
OLN230217C000600002022-08-08 12:05PM EST60.004.605.706.200.00--4085.45%
OLN230217C000650002022-08-11 12:12PM EST65.004.304.004.40+1.96+83.76%5398.88%
OLN230217C000700002022-08-11 10:37AM EST70.002.672.403.00+1.27+90.71%24102.25%
OLN230217C000750002022-08-10 12:33PM EST75.001.601.702.05+0.75+88.24%1216109.13%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230217P000350002022-08-09 2:37PM EST35.001.150.802.700.00-104121267.19%
OLN230217P000400002022-08-11 9:50AM EST40.001.551.351.70+1.55-13209.52%
OLN230217P000450002022-08-04 1:34PM EST45.003.422.252.550.00--22199.27%
OLN230217P000500002022-08-04 1:34PM EST50.005.373.804.000.00--24198.10%
OLN230217P000600002022-07-12 10:00AM EST60.0014.938.609.700.00--1214.94%