Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,440.52 -610.70 (-3.05%) CMC Crypto 200
443.61 -11.41 (-2.51%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221007C00040000 | 2022-09-28 10:23AM EDT | 40.00 | 2.45 | 6.00 | 6.30 | 0.00 | - | - | 3 | 188.67% |
| OLN221007C00041000 | 2022-09-28 10:54AM EDT | 41.00 | 2.32 | 5.10 | 5.40 | 0.00 | - | - | 3 | 186.72% |
| OLN221007C00042000 | 2022-10-03 1:00PM EDT | 42.00 | 3.56 | 4.10 | 4.30 | 0.00 | - | 2 | 13 | 147.66% |
| OLN221007C00043000 | 2022-10-03 9:31AM EDT | 43.00 | 1.45 | 2.85 | 4.80 | 0.00 | - | 2 | 27 | 212.50% |
| OLN221007C00044000 | 2022-10-06 12:32PM EDT | 44.00 | 3.60 | 2.10 | 2.30 | 0.00 | - | 1 | 128 | 90.63% |
| OLN221007C00045000 | 2022-10-07 2:57PM EDT | 45.00 | 1.23 | 1.10 | 1.30 | -0.66 | -34.92% | 17 | 84 | 59.38% |
| OLN221007C00046000 | 2022-10-03 11:47AM EDT | 46.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | 3 | 5 | 36.52% |
| OLN221007C00047000 | 2022-10-07 11:26AM EDT | 47.00 | 0.18 | 0.00 | 0.10 | -1.64 | -90.11% | 4 | 26 | 43.75% |
| OLN221007C00048000 | 2022-10-06 3:54PM EDT | 48.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 600 | 63.67% |
| OLN221007C00049000 | 2022-10-04 10:00AM EDT | 49.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 85.16% |
| OLN221007C00050000 | 2022-10-04 3:55PM EDT | 50.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 22 | 23 | 96.88% |
| OLN221007C00051000 | 2022-09-14 11:35AM EDT | 51.00 | 1.90 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 101.56% |
| OLN221007C00052000 | 2022-10-06 3:18PM EDT | 52.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 15 | 17 | 171.88% |
| OLN221007C00054000 | 2022-09-21 11:22AM EDT | 54.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 146.88% |
| OLN221007C00056000 | 2022-09-07 1:45PM EDT | 56.00 | 1.45 | 0.00 | 0.55 | 0.00 | - | - | 2 | 271.88% |
| OLN221007C00057000 | 2022-09-22 3:46PM EDT | 57.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 289.45% |
| OLN221007C00058000 | 2022-09-06 3:41PM EDT | 58.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 5 | 629.69% |
| OLN221007C00060000 | 2022-09-28 10:33AM EDT | 60.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 307.81% |
| OLN221007C00061000 | 2022-09-14 2:15PM EDT | 61.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 235.94% |
| OLN221007C00065000 | 2022-09-16 3:50PM EDT | 65.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 65 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221007P00030000 | 2022-09-23 11:49AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 356.25% |
| OLN221007P00035000 | 2022-09-23 10:55AM EDT | 35.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 13 | 13 | 332.81% |
| OLN221007P00039000 | 2022-10-03 9:38AM EDT | 39.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 35 | 35 | 222.66% |
| OLN221007P00041000 | 2022-09-30 1:01PM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| OLN221007P00042000 | 2022-09-30 10:00AM EDT | 42.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 142.19% |
| OLN221007P00043000 | 2022-10-03 1:52PM EDT | 43.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 32 | 25 | 114.84% |
| OLN221007P00044000 | 2022-10-04 10:58AM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| OLN221007P00045000 | 2022-10-04 11:25AM EDT | 45.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 49 | 52 | 44.92% |
| OLN221007P00046000 | 2022-10-06 3:54PM EDT | 46.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 15.63% |
| OLN221007P00047000 | 2022-10-07 10:37AM EDT | 47.00 | 0.84 | 0.70 | 1.00 | +0.28 | +50.00% | 2 | 5 | 12.50% |
| OLN221007P00048000 | 2022-10-07 2:42PM EDT | 48.00 | 1.65 | 0.40 | 2.85 | +0.50 | +43.48% | 1 | 3 | 169.53% |
| OLN221007P00049000 | 2022-09-16 10:14AM EDT | 49.00 | 2.92 | 2.45 | 3.00 | 0.00 | - | 2 | 1 | 25.00% |
| OLN221007P00050000 | 2022-09-16 10:49AM EDT | 50.00 | 3.74 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 50.00% |
| OLN221007P00051000 | 2022-09-16 11:22AM EDT | 51.00 | 4.85 | 4.70 | 4.90 | 0.00 | - | 1 | 101 | 0.00% |
| OLN221007P00052000 | 2022-09-09 11:43AM EDT | 52.00 | 1.14 | 5.70 | 6.10 | 0.00 | - | 1 | 0 | 150.78% |
| OLN221007P00057000 | 2022-09-12 3:54PM EDT | 57.00 | 3.00 | 8.60 | 11.80 | 0.00 | - | - | 0 | 391.99% |
© 2022 Yahoo. All rights reserved.
