Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.00-0.99 (-2.11%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221007C000400002022-09-28 10:23AM EDT40.002.456.006.300.00--3188.67%
OLN221007C000410002022-09-28 10:54AM EDT41.002.325.105.400.00--3186.72%
OLN221007C000420002022-10-03 1:00PM EDT42.003.564.104.300.00-213147.66%
OLN221007C000430002022-10-03 9:31AM EDT43.001.452.854.800.00-227212.50%
OLN221007C000440002022-10-06 12:32PM EDT44.003.602.102.300.00-112890.63%
OLN221007C000450002022-10-07 2:57PM EDT45.001.231.101.30-0.66-34.92%178459.38%
OLN221007C000460002022-10-03 11:47AM EDT46.000.550.150.350.00-3536.52%
OLN221007C000470002022-10-07 11:26AM EDT47.000.180.000.10-1.64-90.11%42643.75%
OLN221007C000480002022-10-06 3:54PM EDT48.000.250.000.150.00-260063.67%
OLN221007C000490002022-10-04 10:00AM EDT49.000.100.000.150.00-1385.16%
OLN221007C000500002022-10-04 3:55PM EDT50.000.200.000.100.00-222396.88%
OLN221007C000510002022-09-14 11:35AM EDT51.001.900.000.050.00-11101.56%
OLN221007C000520002022-10-06 3:18PM EDT52.000.020.000.350.00-1517171.88%
OLN221007C000540002022-09-21 11:22AM EDT54.000.090.000.050.00-22146.88%
OLN221007C000560002022-09-07 1:45PM EDT56.001.450.000.550.00--2271.88%
OLN221007C000570002022-09-22 3:46PM EDT57.000.140.000.550.00-12289.45%
OLN221007C000580002022-09-06 3:41PM EDT58.000.800.004.800.00--5629.69%
OLN221007C000600002022-09-28 10:33AM EDT60.000.050.000.350.00-211307.81%
OLN221007C000610002022-09-14 2:15PM EDT61.000.150.000.050.00-11235.94%
OLN221007C000650002022-09-16 3:50PM EDT65.000.340.000.000.00--6550.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221007P000300002022-09-23 11:49AM EDT30.000.050.000.050.00-2526356.25%
OLN221007P000350002022-09-23 10:55AM EDT35.000.150.000.350.00-1313332.81%
OLN221007P000390002022-10-03 9:38AM EDT39.000.100.000.350.00-3535222.66%
OLN221007P000410002022-09-30 1:01PM EDT41.000.550.000.000.00-3750.00%
OLN221007P000420002022-09-30 10:00AM EDT42.000.900.000.350.00-39142.19%
OLN221007P000430002022-10-03 1:52PM EDT43.000.350.000.350.00-3225114.84%
OLN221007P000440002022-10-04 10:58AM EDT44.000.200.000.000.00--525.00%
OLN221007P000450002022-10-04 11:25AM EDT45.000.300.000.100.00-495244.92%
OLN221007P000460002022-10-06 3:54PM EDT46.000.240.000.150.00-26015.63%
OLN221007P000470002022-10-07 10:37AM EDT47.000.840.701.00+0.28+50.00%2512.50%
OLN221007P000480002022-10-07 2:42PM EDT48.001.650.402.85+0.50+43.48%13169.53%
OLN221007P000490002022-09-16 10:14AM EDT49.002.922.453.000.00-2125.00%
OLN221007P000500002022-09-16 10:49AM EDT50.003.743.704.000.00-1250.00%
OLN221007P000510002022-09-16 11:22AM EDT51.004.854.704.900.00-11010.00%
OLN221007P000520002022-09-09 11:43AM EDT52.001.145.706.100.00-10150.78%
OLN221007P000570002022-09-12 3:54PM EDT57.003.008.6011.800.00--0391.99%