Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,672.89 -2,404.54 (-3.64%) CMC Crypto 200
1,383.51 -40.59 (-2.85%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00022500 | 2023-10-30 12:35PM EDT | 22.50 | 20.35 | 22.70 | 27.20 | 0.00 | - | 1 | 1 | 0.00% |
| OLN240517C00025000 | 2023-10-27 1:46PM EDT | 25.00 | 18.30 | 22.90 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240517C00027500 | 2023-10-27 3:36PM EDT | 27.50 | 15.80 | 20.50 | 20.90 | 0.00 | - | 10 | 10 | 0.00% |
| OLN240517C00030000 | 2024-04-03 9:56AM EDT | 30.00 | 29.80 | 21.50 | 24.10 | 0.00 | - | 4 | 8 | 184.67% |
| OLN240517C00032500 | 2023-11-08 1:39PM EDT | 32.50 | 11.90 | 17.90 | 18.90 | 0.00 | - | 6 | 6 | 0.00% |
| OLN240517C00035000 | 2023-11-08 1:11PM EDT | 35.00 | 10.00 | 15.60 | 16.60 | 0.00 | - | 2 | 7 | 0.00% |
| OLN240517C00037500 | 2023-12-05 11:14AM EDT | 37.50 | 12.96 | 16.40 | 16.80 | 0.00 | - | 7 | 15 | 125.98% |
| OLN240517C00040000 | 2023-12-15 4:27PM EDT | 40.00 | 14.00 | 11.90 | 14.50 | 0.00 | - | 9 | 27 | 63.87% |
| OLN240517C00042500 | 2024-01-08 4:06PM EDT | 42.50 | 12.20 | 7.80 | 10.70 | 0.00 | - | 4 | 18 | 52.34% |
| OLN240517C00045000 | 2024-02-28 3:03PM EDT | 45.00 | 9.10 | 12.40 | 16.10 | 0.00 | - | 1 | 49 | 195.53% |
| OLN240517C00047500 | 2024-04-19 3:27PM EDT | 47.50 | 6.56 | 5.80 | 6.20 | 0.00 | - | 3 | 131 | 48.34% |
| OLN240517C00050000 | 2024-04-24 3:54PM EDT | 50.00 | 3.80 | 2.40 | 4.10 | -0.60 | -13.64% | 9 | 152 | 42.48% |
| OLN240517C00052500 | 2024-04-23 3:22PM EDT | 52.50 | 2.45 | 2.15 | 2.35 | -0.10 | -3.92% | 1 | 300 | 38.04% |
| OLN240517C00055000 | 2024-04-24 1:20PM EDT | 55.00 | 1.05 | 1.10 | 1.20 | -0.27 | -20.45% | 8 | 986 | 36.57% |
| OLN240517C00057500 | 2024-04-24 10:32AM EDT | 57.50 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 469 | 37.45% |
| OLN240517C00060000 | 2024-04-24 2:01PM EDT | 60.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 107 | 470 | 37.11% |
| OLN240517C00062500 | 2024-04-22 9:30AM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 136 | 45.70% |
| OLN240517C00065000 | 2024-04-12 3:50PM EDT | 65.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 152 | 58.15% |
| OLN240517C00070000 | 2024-04-23 10:59AM EDT | 70.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 85 | 71.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00022500 | 2023-10-27 2:47PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 167.58% |
| OLN240517P00025000 | 2023-10-27 1:46PM EDT | 25.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 173.83% |
| OLN240517P00027500 | 2023-10-27 10:15AM EDT | 27.50 | 0.45 | 0.15 | 0.60 | 0.00 | - | 2 | 0 | 161.72% |
| OLN240517P00030000 | 2023-10-30 10:07AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| OLN240517P00032500 | 2024-03-27 9:47AM EDT | 32.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 88.28% |
| OLN240517P00035000 | 2023-12-14 4:45PM EDT | 35.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 2 | 98.63% |
| OLN240517P00037500 | 2023-11-13 12:09PM EDT | 37.50 | 1.80 | 0.80 | 0.90 | 0.00 | - | 7 | 11 | 118.60% |
| OLN240517P00040000 | 2024-04-01 3:28PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 54.30% |
| OLN240517P00042500 | 2024-01-22 10:30AM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
| OLN240517P00045000 | 2024-04-23 2:18PM EDT | 45.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 20 | 128 | 50.29% |
| OLN240517P00047500 | 2024-04-23 9:46AM EDT | 47.50 | 0.21 | 0.35 | 0.40 | 0.00 | - | 147 | 453 | 41.16% |
| OLN240517P00050000 | 2024-04-24 11:43AM EDT | 50.00 | 0.90 | 0.75 | 0.90 | +0.25 | +38.46% | 1 | 1,081 | 39.60% |
| OLN240517P00052500 | 2024-04-23 3:08PM EDT | 52.50 | 1.45 | 1.60 | 1.75 | 0.00 | - | 7 | 68 | 37.45% |
| OLN240517P00055000 | 2024-04-24 3:19PM EDT | 55.00 | 3.30 | 2.95 | 3.20 | +0.10 | +3.12% | 1 | 115 | 37.94% |
| OLN240517P00057500 | 2024-04-22 10:04AM EDT | 57.50 | 4.50 | 3.30 | 5.30 | 0.00 | - | 2 | 104 | 43.90% |
| OLN240517P00060000 | 2024-04-17 1:34PM EDT | 60.00 | 6.90 | 5.50 | 9.00 | 0.00 | - | 17 | 63 | 82.42% |
| OLN240517P00062500 | 2024-03-27 2:50PM EDT | 62.50 | 5.20 | 7.50 | 11.50 | 0.00 | - | 1 | 1 | 94.48% |
| OLN240517P00065000 | 2024-04-22 10:13AM EDT | 65.00 | 11.30 | 9.70 | 14.50 | 0.00 | - | 1 | 7 | 116.26% |
© 2024 Yahoo. All rights reserved.