Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,075.44 -1.72 (-0.06%) Nikkei
33,332.78 +556.96 (+1.70%) Hang Seng
16,444.55 +116.69 (+0.71%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,771.23 +2,023.13 (+4.85%) CMC Crypto 200
894.52 +33.98 (+3.95%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN231215C00037500 | 2023-10-27 8:40AM EST | 37.50 | 7.40 | 10.00 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| OLN231215C00040000 | 2023-11-17 10:46AM EST | 40.00 | 6.99 | 7.60 | 11.00 | 0.00 | - | 2 | 59 | 90.04% |
| OLN231215C00042500 | 2023-11-20 3:52PM EST | 42.50 | 5.00 | 5.00 | 7.00 | 0.00 | - | 1 | 65 | 81.74% |
| OLN231215C00045000 | 2023-12-04 9:39AM EST | 45.00 | 2.90 | 3.10 | 6.50 | 0.00 | - | 4 | 382 | 71.58% |
| OLN231215C00047500 | 2023-12-04 1:56PM EST | 47.50 | 2.15 | 2.05 | 2.35 | -1.25 | -36.76% | 2 | 417 | 45.56% |
| OLN231215C00050000 | 2023-12-05 3:04PM EST | 50.00 | 0.70 | 0.70 | 0.95 | -0.60 | -46.15% | 20 | 5,284 | 42.09% |
| OLN231215C00052500 | 2023-12-04 1:29PM EST | 52.50 | 0.60 | 0.15 | 0.35 | 0.00 | - | 15 | 229 | 44.14% |
| OLN231215C00055000 | 2023-12-04 3:54PM EST | 55.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 8 | 29 | 52.73% |
| OLN231215C00057500 | 2023-11-22 11:07AM EST | 57.50 | 0.05 | 0.00 | 3.00 | 0.00 | - | 2 | 4 | 129.20% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN231215P00035000 | 2023-10-27 2:15PM EST | 35.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 99.22% |
| OLN231215P00037500 | 2023-11-06 2:37PM EST | 37.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 81.25% |
| OLN231215P00040000 | 2023-12-01 3:13PM EST | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 211 | 64.06% |
| OLN231215P00042500 | 2023-12-04 11:55AM EST | 42.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 405 | 64.26% |
| OLN231215P00045000 | 2023-12-04 11:55AM EST | 45.00 | 0.13 | 0.10 | 0.20 | -0.05 | -27.78% | 1 | 108 | 44.04% |
| OLN231215P00047500 | 2023-12-05 11:54AM EST | 47.50 | 0.50 | 0.40 | 0.60 | +0.15 | +42.86% | 24 | 137 | 38.23% |
| OLN231215P00050000 | 2023-12-04 3:52PM EST | 50.00 | 1.50 | 1.55 | 1.95 | +0.45 | +42.86% | 38 | 15 | 43.41% |
| OLN231215P00052500 | 2023-10-23 9:27AM EST | 52.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN231215P00055000 | 2023-10-24 10:30AM EST | 55.00 | 9.40 | 6.00 | 10.40 | 0.00 | - | - | 0 | 134.96% |
| OLN231215P00057500 | 2023-10-27 10:02AM EST | 57.50 | 14.11 | 10.00 | 10.20 | 0.00 | - | 1 | 0 | 134.47% |
| OLN231215P00070000 | 2023-10-27 1:17PM EST | 70.00 | 27.50 | 22.50 | 22.70 | 0.00 | - | 2 | 0 | 211.52% |
© 2023 Yahoo. All rights reserved.