Singapore Markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.50+1.10 (+2.02%)
At close: 04:00PM EDT
56.61 +1.11 (+2.00%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Callsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230406C000500002023-03-24 9:45AM EDT50.002.405.106.200.00--4364.26%
OLN230406C000520002023-03-24 3:46PM EDT52.001.653.404.800.00--273.63%
OLN230406C000525002023-03-28 3:07PM EDT52.501.753.004.400.00-3172.27%
OLN230406C000535002023-03-21 10:35AM EDT53.501.601.902.800.00--863.09%
OLN230406C000540002023-03-30 10:25AM EDT54.002.151.502.700.00-1372.56%
OLN230406C000550002023-03-31 2:59PM EDT55.001.331.051.55+0.43+47.78%61449.81%
OLN230406C000600002023-03-07 10:46AM EDT60.000.900.000.750.00--166.60%
OLN230406C000650002023-02-27 11:19AM EDT65.000.700.000.750.00--12107.32%
Putsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN230406P000440002023-03-27 3:42PM EDT44.000.090.000.900.00--16157.42%
OLN230406P000465002023-03-21 10:30AM EDT46.500.450.000.200.00--1489.45%
OLN230406P000475002023-03-29 12:16PM EDT47.500.100.000.700.00-4045108.79%
OLN230406P000485002023-03-28 9:43AM EDT48.500.220.004.800.00-11213.48%
OLN230406P000500002023-03-28 2:23PM EDT50.000.600.000.300.00-101064.26%
OLN230406P000515002023-03-20 3:34PM EDT51.501.700.050.350.00--854.30%
OLN230406P000520002023-03-28 11:01AM EDT52.000.790.000.200.00-1149.22%
OLN230406P000525002023-03-31 11:51AM EDT52.500.170.100.30-0.24-58.54%43950.68%
OLN230406P000530002023-03-29 2:23PM EDT53.000.700.150.350.00-2347.85%
OLN230406P000550002023-03-31 3:29PM EDT55.000.600.500.75-0.65-52.00%5737.99%