Singapore markets closed

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.88+0.67 (+1.59%)
At close: 04:00PM EDT
42.88 0.00 (0.00%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221007C000440002022-09-30 3:57PM EDT44.000.700.600.80+0.05+7.69%1141452.93%
OLN221007C000450002022-09-30 3:17PM EDT45.000.420.300.50+0.12+40.00%84151.95%
OLN221007C000460002022-09-30 12:33PM EDT46.000.300.200.35-0.20-40.00%2355.86%
OLN221007C000470002022-09-30 3:31PM EDT47.000.130.050.50-0.07-35.00%131066.50%
OLN221007C000480002022-09-20 12:36PM EDT48.000.750.000.200.00-5758.59%
OLN221007C000490002022-09-29 10:30AM EDT49.000.100.004.800.00-10207.72%
OLN221007C000500002022-09-16 3:36PM EDT50.000.550.004.800.00-11220.22%
OLN221007C000510002022-09-14 11:35AM EDT51.001.900.000.250.00-1185.55%
OLN221007C000520002022-09-28 12:54PM EDT52.000.050.000.250.00-21692.97%
OLN221007C000540002022-09-21 11:22AM EDT54.000.090.000.250.00-22106.64%
OLN221007C000560002022-09-07 1:45PM EDT56.001.450.000.300.00--2124.22%
OLN221007C000570002022-09-22 3:46PM EDT57.000.140.000.250.00-12125.98%
OLN221007C000580002022-09-06 3:41PM EDT58.000.800.000.250.00--5132.03%
OLN221007C000600002022-09-28 10:33AM EDT60.000.050.000.250.00-211143.75%
OLN221007C000610002022-09-14 2:15PM EDT61.000.150.000.300.00-11154.30%
OLN221007C000650002022-09-16 3:50PM EDT65.000.340.000.250.00--65170.31%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221007P000300002022-09-23 11:49AM EDT30.000.050.000.200.00-2526154.69%
OLN221007P000350002022-09-23 10:55AM EDT35.000.150.000.100.00-131384.38%
OLN221007P000410002022-09-30 1:01PM EDT41.000.550.400.60-0.65-54.17%3756.64%
OLN221007P000420002022-09-29 11:54AM EDT42.000.900.650.90-0.40-30.77%3653.52%
OLN221007P000430002022-09-29 10:53AM EDT43.001.401.201.30-0.51-26.70%21154.15%
OLN221007P000450002022-09-29 9:48AM EDT45.003.601.902.700.00-1661.91%
OLN221007P000460002022-08-31 12:09PM EDT46.000.502.753.000.00--100.00%
OLN221007P000470002022-09-26 11:06AM EDT47.003.334.104.600.00-2462.89%
OLN221007P000480002022-09-13 10:50AM EDT48.000.854.405.400.00-2376.76%
OLN221007P000490002022-09-16 10:14AM EDT49.002.925.406.400.00-2186.23%
OLN221007P000500002022-09-16 10:49AM EDT50.003.746.607.400.00-1295.12%
OLN221007P000510002022-09-16 11:22AM EDT51.004.857.608.400.00-1101103.71%
OLN221007P000520002022-09-09 11:43AM EDT52.001.148.509.400.00-10111.91%
OLN221007P000570002022-09-12 3:54PM EDT57.003.0013.2014.500.00--0159.96%