Singapore markets open in 4 hours 36 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.81-0.62 (-1.14%)
At close: 04:00PM EDT
53.81 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621C000475002024-05-17 11:25AM EDT47.509.476.507.600.00-2462.26%
OLN240621C000500002024-05-16 2:26PM EDT50.006.804.206.300.00-11069.51%
OLN240621C000525002024-05-16 3:07PM EDT52.504.592.252.400.00-34227.37%
OLN240621C000550002024-05-22 11:54AM EDT55.001.030.901.05-0.32-23.70%27925.29%
OLN240621C000575002024-05-22 10:20AM EDT57.500.480.300.400.00-529625.44%
OLN240621C000600002024-05-22 1:48PM EDT60.000.170.050.150.00-314626.66%
OLN240621C000625002024-05-20 10:48AM EDT62.500.150.000.550.00-31247.71%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240621P000425002024-05-16 10:08AM EDT42.500.050.002.150.00-3086.43%
OLN240621P000450002024-05-16 9:30AM EDT45.000.050.050.200.00-3343.07%
OLN240621P000475002024-05-02 1:32PM EDT47.500.450.050.450.00-10010541.31%
OLN240621P000500002024-05-23 9:34AM EDT50.000.250.250.35+0.05+25.00%114526.51%
OLN240621P000525002024-05-23 12:52PM EDT52.500.700.750.90+0.40+133.33%2518724.07%
OLN240621P000550002024-05-21 2:35PM EDT55.001.101.902.050.00-13322.07%
OLN240621P000575002024-05-21 12:35PM EDT57.502.053.704.000.00-21423.19%
OLN240621P000600002024-04-23 10:42AM EDT60.006.704.208.200.00--268.31%