Singapore markets close in 6 hours 18 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.04-1.15 (-2.29%)
At close: 04:00PM EST
49.01 -0.03 (-0.06%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN231215C000375002023-10-27 8:40AM EST37.507.4010.0010.200.00-100.00%
OLN231215C000400002023-11-17 10:46AM EST40.006.997.6011.000.00-25990.04%
OLN231215C000425002023-11-20 3:52PM EST42.505.005.007.000.00-16581.74%
OLN231215C000450002023-12-04 9:39AM EST45.002.903.106.500.00-438271.58%
OLN231215C000475002023-12-04 1:56PM EST47.502.152.052.35-1.25-36.76%241745.56%
OLN231215C000500002023-12-05 3:04PM EST50.000.700.700.95-0.60-46.15%205,28442.09%
OLN231215C000525002023-12-04 1:29PM EST52.500.600.150.350.00-1522944.14%
OLN231215C000550002023-12-04 3:54PM EST55.000.200.050.350.00-82952.73%
OLN231215C000575002023-11-22 11:07AM EST57.500.050.003.000.00-24129.20%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN231215P000350002023-10-27 2:15PM EST35.000.330.000.100.00-1199.22%
OLN231215P000375002023-11-06 2:37PM EST37.500.200.000.100.00-21281.25%
OLN231215P000400002023-12-01 3:13PM EST40.000.050.000.100.00-221164.06%
OLN231215P000425002023-12-04 11:55AM EST42.500.050.000.400.00-440564.26%
OLN231215P000450002023-12-04 11:55AM EST45.000.130.100.20-0.05-27.78%110844.04%
OLN231215P000475002023-12-05 11:54AM EST47.500.500.400.60+0.15+42.86%2413738.23%
OLN231215P000500002023-12-04 3:52PM EST50.001.501.551.95+0.45+42.86%381543.41%
OLN231215P000525002023-10-23 9:27AM EST52.507.400.000.000.00--00.00%
OLN231215P000550002023-10-24 10:30AM EST55.009.406.0010.400.00--0134.96%
OLN231215P000575002023-10-27 10:02AM EST57.5014.1110.0010.200.00-10134.47%
OLN231215P000700002023-10-27 1:17PM EST70.0027.5022.5022.700.00-20211.52%