Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,311.69 -95.80 (-0.49%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221007C00044000 | 2022-09-30 3:57PM EDT | 44.00 | 0.70 | 0.60 | 0.80 | +0.05 | +7.69% | 114 | 14 | 52.93% |
| OLN221007C00045000 | 2022-09-30 3:17PM EDT | 45.00 | 0.42 | 0.30 | 0.50 | +0.12 | +40.00% | 8 | 41 | 51.95% |
| OLN221007C00046000 | 2022-09-30 12:33PM EDT | 46.00 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 2 | 3 | 55.86% |
| OLN221007C00047000 | 2022-09-30 3:31PM EDT | 47.00 | 0.13 | 0.05 | 0.50 | -0.07 | -35.00% | 13 | 10 | 66.50% |
| OLN221007C00048000 | 2022-09-20 12:36PM EDT | 48.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 58.59% |
| OLN221007C00049000 | 2022-09-29 10:30AM EDT | 49.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 207.72% |
| OLN221007C00050000 | 2022-09-16 3:36PM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 220.22% |
| OLN221007C00051000 | 2022-09-14 11:35AM EDT | 51.00 | 1.90 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 85.55% |
| OLN221007C00052000 | 2022-09-28 12:54PM EDT | 52.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 92.97% |
| OLN221007C00054000 | 2022-09-21 11:22AM EDT | 54.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 106.64% |
| OLN221007C00056000 | 2022-09-07 1:45PM EDT | 56.00 | 1.45 | 0.00 | 0.30 | 0.00 | - | - | 2 | 124.22% |
| OLN221007C00057000 | 2022-09-22 3:46PM EDT | 57.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 125.98% |
| OLN221007C00058000 | 2022-09-06 3:41PM EDT | 58.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 5 | 132.03% |
| OLN221007C00060000 | 2022-09-28 10:33AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 143.75% |
| OLN221007C00061000 | 2022-09-14 2:15PM EDT | 61.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 154.30% |
| OLN221007C00065000 | 2022-09-16 3:50PM EDT | 65.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | - | 65 | 170.31% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN221007P00030000 | 2022-09-23 11:49AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 26 | 154.69% |
| OLN221007P00035000 | 2022-09-23 10:55AM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 84.38% |
| OLN221007P00041000 | 2022-09-30 1:01PM EDT | 41.00 | 0.55 | 0.40 | 0.60 | -0.65 | -54.17% | 3 | 7 | 56.64% |
| OLN221007P00042000 | 2022-09-29 11:54AM EDT | 42.00 | 0.90 | 0.65 | 0.90 | -0.40 | -30.77% | 3 | 6 | 53.52% |
| OLN221007P00043000 | 2022-09-29 10:53AM EDT | 43.00 | 1.40 | 1.20 | 1.30 | -0.51 | -26.70% | 2 | 11 | 54.15% |
| OLN221007P00045000 | 2022-09-29 9:48AM EDT | 45.00 | 3.60 | 1.90 | 2.70 | 0.00 | - | 1 | 6 | 61.91% |
| OLN221007P00046000 | 2022-08-31 12:09PM EDT | 46.00 | 0.50 | 2.75 | 3.00 | 0.00 | - | - | 10 | 0.00% |
| OLN221007P00047000 | 2022-09-26 11:06AM EDT | 47.00 | 3.33 | 4.10 | 4.60 | 0.00 | - | 2 | 4 | 62.89% |
| OLN221007P00048000 | 2022-09-13 10:50AM EDT | 48.00 | 0.85 | 4.40 | 5.40 | 0.00 | - | 2 | 3 | 76.76% |
| OLN221007P00049000 | 2022-09-16 10:14AM EDT | 49.00 | 2.92 | 5.40 | 6.40 | 0.00 | - | 2 | 1 | 86.23% |
| OLN221007P00050000 | 2022-09-16 10:49AM EDT | 50.00 | 3.74 | 6.60 | 7.40 | 0.00 | - | 1 | 2 | 95.12% |
| OLN221007P00051000 | 2022-09-16 11:22AM EDT | 51.00 | 4.85 | 7.60 | 8.40 | 0.00 | - | 1 | 101 | 103.71% |
| OLN221007P00052000 | 2022-09-09 11:43AM EDT | 52.00 | 1.14 | 8.50 | 9.40 | 0.00 | - | 1 | 0 | 111.91% |
| OLN221007P00057000 | 2022-09-12 3:54PM EDT | 57.00 | 3.00 | 13.20 | 14.50 | 0.00 | - | - | 0 | 159.96% |
© 2022 Yahoo. All rights reserved.
