Singapore markets open in 8 hours 14 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.42+0.36 (+0.73%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240719C000475002024-06-20 11:07AM EDT47.503.002.652.750.00--631.25%
OLN240719C000500002024-06-24 12:16PM EDT50.001.121.101.20+0.02+1.82%142627.81%
OLN240719C000525002024-06-24 11:39AM EDT52.500.350.300.40+0.03+9.38%71326.71%
OLN240719C000550002024-06-24 10:40AM EDT55.000.050.050.10-0.05-50.00%7726.17%
OLN240719C000575002024-06-12 10:03AM EDT57.500.250.000.050.00-11130.27%
OLN240719C000600002024-05-31 10:23AM EDT60.000.270.000.700.00-325555.13%
OLN240719C000625002024-05-17 3:51PM EDT62.500.440.002.150.00-4487.79%
OLN240719C000650002024-05-17 10:14AM EDT65.000.250.002.150.00-131396.68%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240719P000400002024-06-03 2:34PM EDT40.000.080.000.150.00-1150.59%
OLN240719P000450002024-06-21 11:10AM EDT45.000.350.150.200.00-20020029.00%
OLN240719P000475002024-06-21 10:15AM EDT47.500.600.450.55-0.18-23.08%11425.00%
OLN240719P000500002024-06-21 11:15AM EDT50.002.001.401.550.00-121523.39%
OLN240719P000525002024-06-20 12:15PM EDT52.503.303.103.300.00-22421.53%
OLN240719P000550002024-06-14 11:43AM EDT55.005.004.905.900.00-1235.55%
OLN240719P000575002024-05-17 3:01PM EDT57.502.705.709.300.00-3071.19%