Singapore markets open in 8 hours 24 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.05-0.18 (-0.38%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220701C000450002022-06-24 11:31AM EDT45.002.672.002.450.00-203359.57%
OLN220701C000460002022-06-24 3:22PM EDT46.001.801.451.600.00-81050.78%
OLN220701C000465002022-06-24 11:03AM EDT46.501.301.201.450.00-22052.54%
OLN220701C000470002022-06-28 9:33AM EDT47.001.600.901.05+0.55+52.38%103752.15%
OLN220701C000475002022-06-27 1:09PM EDT47.500.800.600.800.00-5551.07%
OLN220701C000480002022-06-28 11:55AM EDT48.000.450.500.60-0.20-30.77%61050.59%
OLN220701C000485002022-06-27 3:26PM EDT48.500.500.350.50+0.03+6.38%12253.81%
OLN220701C000490002022-06-27 3:41PM EDT49.000.400.250.350.00-142252.34%
OLN220701C000500002022-06-27 3:47PM EDT50.000.200.100.200.00-41954.30%
OLN220701C000510002022-06-27 2:06PM EDT51.000.070.000.250.00-1111557.62%
OLN220701C000520002022-06-27 10:19AM EDT52.000.050.000.250.00-122467.58%
OLN220701C000530002022-06-15 11:05AM EDT53.002.350.000.150.00--369.14%
OLN220701C000540002022-06-15 3:30PM EDT54.001.700.000.150.00--277.34%
OLN220701C000600002022-06-15 3:51PM EDT60.000.350.000.750.00-13170.31%
OLN220701C000610002022-06-15 12:08PM EDT61.000.400.000.700.00--8175.59%
OLN220701C000630002022-05-17 2:04PM EDT63.005.380.002.250.00--2264.55%
OLN220701C000640002022-06-17 10:36AM EDT64.002.460.000.600.00-55191.99%
OLN220701C000650002022-06-13 10:41AM EDT65.000.500.000.350.00-112178.52%
OLN220701C000660002022-06-23 12:41PM EDT66.000.050.000.600.00-19206.25%
OLN220701C000670002022-06-24 10:08AM EDT67.000.050.000.050.00-285142.19%
OLN220701C000690002022-06-02 1:41PM EDT69.002.250.000.600.00-12226.17%
OLN220701C000700002022-06-17 2:46PM EDT70.000.100.000.650.00-124236.52%
OLN220701C000750002022-06-06 10:09AM EDT75.000.400.000.600.00-18262.70%
OLN220701C000800002022-06-13 11:09AM EDT80.000.970.001.100.00-25328.13%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220701P000330002022-06-22 11:22AM EDT33.000.050.000.000.00--41250.00%
OLN220701P000380002022-06-23 10:59AM EDT38.000.090.000.100.00--20106.25%
OLN220701P000400002022-06-24 10:29AM EDT40.000.150.000.150.00-8891.02%
OLN220701P000420002022-06-24 2:13PM EDT42.000.150.050.150.00-1772.66%
OLN220701P000430002022-06-23 10:05AM EDT43.000.430.100.200.00--167.19%
OLN220701P000440002022-06-24 3:57PM EDT44.000.450.200.350.00-1165.82%
OLN220701P000450002022-06-28 12:10PM EDT45.000.400.350.50-0.15-27.27%2661.23%
OLN220701P000460002022-06-27 3:17PM EDT46.000.850.650.850.00-137961.91%
OLN220701P000470002022-06-23 12:03PM EDT47.002.080.951.200.00--156.06%
OLN220701P000475002022-06-17 2:45PM EDT47.501.101.301.50-0.55-33.33%11858.79%
OLN220701P000485002022-06-24 9:35AM EDT48.502.821.902.450.00-1766.50%
OLN220701P000490002022-06-17 2:46PM EDT49.002.352.102.600.00-171755.57%
OLN220701P000500002022-06-22 1:35PM EDT50.003.733.203.400.00-101466.02%
OLN220701P000520002022-06-16 10:53AM EDT52.004.155.005.300.00-1876.37%
OLN220701P000540002022-06-24 10:10AM EDT54.007.406.407.600.00-4471.88%
OLN220701P000560002022-06-09 1:15PM EDT56.000.507.209.500.00-11150.68%
OLN220701P000570002022-06-06 3:43PM EDT57.000.557.9010.500.00-42160.74%
OLN220701P000580002022-06-15 10:03AM EDT58.006.008.8011.500.00-171170.31%
OLN220701P000600002022-06-22 2:49PM EDT60.0012.4011.0013.800.00-55215.04%
OLN220701P000610002022-06-21 10:06AM EDT61.0012.0011.8014.600.00-18206.84%
OLN220701P000630002022-06-22 1:41PM EDT63.0016.1713.8016.600.00-310224.02%
OLN220701P000640002022-06-10 1:29PM EDT64.004.3514.6017.700.00-100241.80%
OLN220701P000660002022-06-06 2:07PM EDT66.002.9216.9019.800.00-22267.19%
OLN220701P000670002022-06-10 2:32PM EDT67.006.4817.5020.700.00-11265.63%