Singapore markets open in 1 hour 38 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.18-0.68 (-1.29%)
At close: 04:00PM EST
52.10 -0.08 (-0.15%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121C000030002021-11-08 3:37PM EST3.0058.2053.6055.500.00-850.00%
OLN220121C000050002021-11-09 10:57AM EST5.0056.2050.4054.900.00-110.00%
OLN220121C000080002022-01-10 12:45PM EST8.0044.0042.6046.500.00-211,218.75%
OLN220121C000100002022-01-13 3:08PM EST10.0045.0741.9042.500.00-33164700.00%
OLN220121C000130002022-01-19 3:08PM EST13.0039.5037.8041.50-11.13-21.98%546949.22%
OLN220121C000150002021-11-08 3:20PM EST15.0046.1641.4044.000.00-215101,927.34%
OLN220121C000170002021-12-22 10:17AM EST17.0038.2533.9037.500.00-12792.19%
OLN220121C000200002022-01-14 12:24PM EST20.0035.0230.9034.500.00-985687.11%
OLN220121C000220002021-11-08 2:40PM EST22.0039.3033.4037.400.00-54001,341.99%
OLN220121C000250002022-01-12 10:36AM EST25.0029.8025.3029.500.00-116455.47%
OLN220121C000270002022-01-05 12:24PM EST27.0027.2023.8027.500.00-111483.59%
OLN220121C000300002022-01-19 3:05PM EST30.0022.7021.9022.40-2.30-9.20%20101355.08%
OLN220121C000350002022-01-04 2:54PM EST35.0021.9016.6018.500.00-5267301.17%
OLN220121C000400002022-01-18 11:38AM EST40.0013.8511.4014.300.00-5463257.03%
OLN220121C000450002022-01-19 11:00AM EST45.007.806.607.40-0.20-2.50%3423121.48%
OLN220121C000480002022-01-06 10:19AM EST48.004.403.106.400.00--10110.74%
OLN220121C000490002022-01-05 10:52AM EST49.005.902.953.500.00--1074.22%
OLN220121C000500002022-01-19 2:41PM EST50.002.851.703.10-0.35-10.94%1171050.39%
OLN220121C000510002022-01-06 10:39AM EST51.002.451.501.800.00-101050.68%
OLN220121C000520002022-01-19 11:27AM EST52.001.150.854.20-0.90-43.90%634129.30%
OLN220121C000530002022-01-19 2:31PM EST53.000.700.451.90-0.25-26.32%315881.54%
OLN220121C000540002022-01-19 1:10PM EST54.000.450.200.55-0.22-32.84%711554.30%
OLN220121C000550002022-01-19 1:17PM EST55.000.250.050.20-0.14-35.90%7664755.08%
OLN220121C000560002022-01-19 1:11PM EST56.000.120.050.15-0.15-55.56%215155.66%
OLN220121C000570002022-01-18 1:55PM EST57.000.120.000.100.00-2416957.03%
OLN220121C000575002022-01-19 9:51AM EST57.500.100.000.10-0.30-75.00%24261.33%
OLN220121C000580002022-01-18 1:00PM EST58.000.060.000.150.00-125671.09%
OLN220121C000590002022-01-14 1:11PM EST59.000.210.000.250.00-813889.06%
OLN220121C000600002022-01-19 3:45PM EST60.000.030.000.05-0.01-25.00%71,26573.44%
OLN220121C000610002022-01-14 9:41AM EST61.000.200.000.750.00-278139.84%
OLN220121C000620002022-01-18 3:06PM EST62.000.050.000.200.00-1017110.94%
OLN220121C000630002022-01-12 10:12AM EST63.000.100.000.200.00-142118.75%
OLN220121C000640002022-01-03 11:47AM EST64.000.200.000.750.00--1168.95%
OLN220121C000650002022-01-19 1:47PM EST65.000.350.000.25+0.21+150.00%11927139.84%
OLN220121C000700002022-01-12 10:00AM EST70.000.050.000.500.00-101,009201.37%
OLN220121C000750002022-01-04 10:11AM EST75.000.070.000.100.00-200692182.03%
OLN220121C000800002021-12-28 9:49AM EST80.000.050.000.750.00-543291.02%
OLN220121C000850002021-11-17 10:59AM EST85.000.460.000.400.00--1286.33%
OLN220121C000900002021-11-15 10:55AM EST90.000.340.000.700.00--1344.92%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220121P000030002021-11-10 6:48AM EST3.000.100.050.100.00-1291,456.25%
OLN220121P000050002021-11-10 6:48AM EST5.001.050.004.800.00-141592,778.13%
OLN220121P000080002021-12-14 3:15PM EST8.000.030.000.050.00-168812.50%
OLN220121P000100002021-11-15 11:38AM EST10.000.050.000.250.00-36511885.94%
OLN220121P000130002021-11-18 9:30AM EST13.000.020.000.350.00-10108789.06%
OLN220121P000150002022-01-14 10:04AM EST15.000.050.000.750.00-264817.19%
OLN220121P000170002021-11-10 6:48AM EST17.000.100.004.800.00-1241,215.23%
OLN220121P000200002021-12-07 3:32PM EST20.000.050.000.750.00-2231640.63%
OLN220121P000220002021-11-10 6:48AM EST22.000.200.050.300.00-1286505.47%
OLN220121P000250002021-11-19 9:55AM EST25.000.200.000.750.00-2026506.25%
OLN220121P000270002021-11-10 6:48AM EST27.000.760.050.450.00-1236423.44%
OLN220121P000300002022-01-03 9:30AM EST30.000.050.000.050.00-158254.69%
OLN220121P000350002021-12-07 9:59AM EST35.000.200.000.100.00-10216207.81%
OLN220121P000400002022-01-13 3:19PM EST40.000.050.000.800.00-12201222.27%
OLN220121P000450002022-01-18 2:37PM EST45.000.050.000.750.00-15637140.63%
OLN220121P000460002021-12-20 1:42PM EST46.000.900.000.800.00--101127.93%
OLN220121P000470002022-01-05 11:29AM EST47.000.180.000.150.00-31571.88%
OLN220121P000480002022-01-18 3:11PM EST48.000.130.000.150.00-51460.16%
OLN220121P000490002022-01-13 12:21PM EST49.000.130.052.950.00-121199153.71%
OLN220121P000500002022-01-18 2:19PM EST50.000.330.150.350.00-1330852.93%
OLN220121P000510002022-01-19 2:38PM EST51.000.450.350.600.00-28550.98%
OLN220121P000520002022-01-19 3:31PM EST52.000.650.701.20+0.05+8.33%1016655.08%
OLN220121P000530002022-01-19 10:37AM EST53.001.251.201.70+0.24+23.76%26951.86%
OLN220121P000540002022-01-18 2:31PM EST54.001.731.252.350.00-814464.16%
OLN220121P000550002022-01-19 2:49PM EST55.002.552.754.80+0.75+41.67%40534106.64%
OLN220121P000560002022-01-11 11:51AM EST56.003.532.305.600.00-11159.57%
OLN220121P000570002022-01-14 9:48AM EST57.002.602.906.300.00-216170.12%
OLN220121P000580002022-01-14 1:02PM EST58.003.404.906.000.00-12086.91%
OLN220121P000590002022-01-14 3:29PM EST59.003.886.607.200.00-116281.25%
OLN220121P000600002022-01-19 12:48PM EST60.007.236.208.10+0.03+0.42%2465119.14%
OLN220121P000610002022-01-03 12:55PM EST61.004.808.6010.300.00-12163.67%
OLN220121P000620002021-12-30 9:59AM EST62.004.109.5010.500.00--10125.00%
OLN220121P000630002021-12-31 12:49PM EST63.005.958.5011.400.00-194180.47%
OLN220121P000650002022-01-19 12:48PM EST65.0012.2310.6014.70+2.03+19.90%247300.78%
OLN220121P000700002022-01-10 12:34PM EST70.0018.5015.9018.800.00-1010284.18%
OLN220121P000750002021-11-19 10:30AM EST75.0014.6018.7021.700.00-38380.00%