Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,471.90 -85.22 (-0.30%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230406C00050000 | 2023-03-24 9:45AM EDT | 50.00 | 2.40 | 5.10 | 6.20 | 0.00 | - | - | 43 | 64.26% |
| OLN230406C00052000 | 2023-03-24 3:46PM EDT | 52.00 | 1.65 | 3.40 | 4.80 | 0.00 | - | - | 2 | 73.63% |
| OLN230406C00052500 | 2023-03-28 3:07PM EDT | 52.50 | 1.75 | 3.00 | 4.40 | 0.00 | - | 3 | 1 | 72.27% |
| OLN230406C00053500 | 2023-03-21 10:35AM EDT | 53.50 | 1.60 | 1.90 | 2.80 | 0.00 | - | - | 8 | 63.09% |
| OLN230406C00054000 | 2023-03-30 10:25AM EDT | 54.00 | 2.15 | 1.50 | 2.70 | 0.00 | - | 1 | 3 | 72.56% |
| OLN230406C00055000 | 2023-03-31 2:59PM EDT | 55.00 | 1.33 | 1.05 | 1.55 | +0.43 | +47.78% | 6 | 14 | 49.81% |
| OLN230406C00060000 | 2023-03-07 10:46AM EDT | 60.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.60% |
| OLN230406C00065000 | 2023-02-27 11:19AM EDT | 65.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 12 | 107.32% |
Putsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230406P00044000 | 2023-03-27 3:42PM EDT | 44.00 | 0.09 | 0.00 | 0.90 | 0.00 | - | - | 16 | 157.42% |
| OLN230406P00046500 | 2023-03-21 10:30AM EDT | 46.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 14 | 89.45% |
| OLN230406P00047500 | 2023-03-29 12:16PM EDT | 47.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 40 | 45 | 108.79% |
| OLN230406P00048500 | 2023-03-28 9:43AM EDT | 48.50 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 213.48% |
| OLN230406P00050000 | 2023-03-28 2:23PM EDT | 50.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 64.26% |
| OLN230406P00051500 | 2023-03-20 3:34PM EDT | 51.50 | 1.70 | 0.05 | 0.35 | 0.00 | - | - | 8 | 54.30% |
| OLN230406P00052000 | 2023-03-28 11:01AM EDT | 52.00 | 0.79 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 49.22% |
| OLN230406P00052500 | 2023-03-31 11:51AM EDT | 52.50 | 0.17 | 0.10 | 0.30 | -0.24 | -58.54% | 43 | 9 | 50.68% |
| OLN230406P00053000 | 2023-03-29 2:23PM EDT | 53.00 | 0.70 | 0.15 | 0.35 | 0.00 | - | 2 | 3 | 47.85% |
| OLN230406P00055000 | 2023-03-31 3:29PM EDT | 55.00 | 0.60 | 0.50 | 0.75 | -0.65 | -52.00% | 5 | 7 | 37.99% |
© 2023 Yahoo. All rights reserved.
