Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,858.97 -41.14 (-1.05%) Dow
31,236.59 -201.67 (-0.64%) Nasdaq
11,300.49 -224.06 (-1.94%) BTC-USD
20,681.74 -39.06 (-0.19%) CMC Crypto 200
450.11 +0.05 (+0.01%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701C00045000 | 2022-06-24 11:31AM EDT | 45.00 | 2.67 | 2.00 | 2.45 | 0.00 | - | 20 | 33 | 59.57% |
| OLN220701C00046000 | 2022-06-24 3:22PM EDT | 46.00 | 1.80 | 1.45 | 1.60 | 0.00 | - | 8 | 10 | 50.78% |
| OLN220701C00046500 | 2022-06-24 11:03AM EDT | 46.50 | 1.30 | 1.20 | 1.45 | 0.00 | - | 2 | 20 | 52.54% |
| OLN220701C00047000 | 2022-06-28 9:33AM EDT | 47.00 | 1.60 | 0.90 | 1.05 | +0.55 | +52.38% | 10 | 37 | 52.15% |
| OLN220701C00047500 | 2022-06-27 1:09PM EDT | 47.50 | 0.80 | 0.60 | 0.80 | 0.00 | - | 5 | 5 | 51.07% |
| OLN220701C00048000 | 2022-06-28 11:55AM EDT | 48.00 | 0.45 | 0.50 | 0.60 | -0.20 | -30.77% | 6 | 10 | 50.59% |
| OLN220701C00048500 | 2022-06-27 3:26PM EDT | 48.50 | 0.50 | 0.35 | 0.50 | +0.03 | +6.38% | 1 | 22 | 53.81% |
| OLN220701C00049000 | 2022-06-27 3:41PM EDT | 49.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 14 | 22 | 52.34% |
| OLN220701C00050000 | 2022-06-27 3:47PM EDT | 50.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 19 | 54.30% |
| OLN220701C00051000 | 2022-06-27 2:06PM EDT | 51.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 11 | 115 | 57.62% |
| OLN220701C00052000 | 2022-06-27 10:19AM EDT | 52.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 24 | 67.58% |
| OLN220701C00053000 | 2022-06-15 11:05AM EDT | 53.00 | 2.35 | 0.00 | 0.15 | 0.00 | - | - | 3 | 69.14% |
| OLN220701C00054000 | 2022-06-15 3:30PM EDT | 54.00 | 1.70 | 0.00 | 0.15 | 0.00 | - | - | 2 | 77.34% |
| OLN220701C00060000 | 2022-06-15 3:51PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 170.31% |
| OLN220701C00061000 | 2022-06-15 12:08PM EDT | 61.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 8 | 175.59% |
| OLN220701C00063000 | 2022-05-17 2:04PM EDT | 63.00 | 5.38 | 0.00 | 2.25 | 0.00 | - | - | 2 | 264.55% |
| OLN220701C00064000 | 2022-06-17 10:36AM EDT | 64.00 | 2.46 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 191.99% |
| OLN220701C00065000 | 2022-06-13 10:41AM EDT | 65.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 178.52% |
| OLN220701C00066000 | 2022-06-23 12:41PM EDT | 66.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 206.25% |
| OLN220701C00067000 | 2022-06-24 10:08AM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 85 | 142.19% |
| OLN220701C00069000 | 2022-06-02 1:41PM EDT | 69.00 | 2.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 226.17% |
| OLN220701C00070000 | 2022-06-17 2:46PM EDT | 70.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 24 | 236.52% |
| OLN220701C00075000 | 2022-06-06 10:09AM EDT | 75.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 262.70% |
| OLN220701C00080000 | 2022-06-13 11:09AM EDT | 80.00 | 0.97 | 0.00 | 1.10 | 0.00 | - | 2 | 5 | 328.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN220701P00033000 | 2022-06-22 11:22AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 412 | 50.00% |
| OLN220701P00038000 | 2022-06-23 10:59AM EDT | 38.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 20 | 106.25% |
| OLN220701P00040000 | 2022-06-24 10:29AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 91.02% |
| OLN220701P00042000 | 2022-06-24 2:13PM EDT | 42.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 72.66% |
| OLN220701P00043000 | 2022-06-23 10:05AM EDT | 43.00 | 0.43 | 0.10 | 0.20 | 0.00 | - | - | 1 | 67.19% |
| OLN220701P00044000 | 2022-06-24 3:57PM EDT | 44.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 65.82% |
| OLN220701P00045000 | 2022-06-28 12:10PM EDT | 45.00 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 2 | 6 | 61.23% |
| OLN220701P00046000 | 2022-06-27 3:17PM EDT | 46.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 13 | 79 | 61.91% |
| OLN220701P00047000 | 2022-06-23 12:03PM EDT | 47.00 | 2.08 | 0.95 | 1.20 | 0.00 | - | - | 1 | 56.06% |
| OLN220701P00047500 | 2022-06-17 2:45PM EDT | 47.50 | 1.10 | 1.30 | 1.50 | -0.55 | -33.33% | 1 | 18 | 58.79% |
| OLN220701P00048500 | 2022-06-24 9:35AM EDT | 48.50 | 2.82 | 1.90 | 2.45 | 0.00 | - | 1 | 7 | 66.50% |
| OLN220701P00049000 | 2022-06-17 2:46PM EDT | 49.00 | 2.35 | 2.10 | 2.60 | 0.00 | - | 17 | 17 | 55.57% |
| OLN220701P00050000 | 2022-06-22 1:35PM EDT | 50.00 | 3.73 | 3.20 | 3.40 | 0.00 | - | 10 | 14 | 66.02% |
| OLN220701P00052000 | 2022-06-16 10:53AM EDT | 52.00 | 4.15 | 5.00 | 5.30 | 0.00 | - | 1 | 8 | 76.37% |
| OLN220701P00054000 | 2022-06-24 10:10AM EDT | 54.00 | 7.40 | 6.40 | 7.60 | 0.00 | - | 4 | 4 | 71.88% |
| OLN220701P00056000 | 2022-06-09 1:15PM EDT | 56.00 | 0.50 | 7.20 | 9.50 | 0.00 | - | 1 | 1 | 150.68% |
| OLN220701P00057000 | 2022-06-06 3:43PM EDT | 57.00 | 0.55 | 7.90 | 10.50 | 0.00 | - | 4 | 2 | 160.74% |
| OLN220701P00058000 | 2022-06-15 10:03AM EDT | 58.00 | 6.00 | 8.80 | 11.50 | 0.00 | - | 17 | 1 | 170.31% |
| OLN220701P00060000 | 2022-06-22 2:49PM EDT | 60.00 | 12.40 | 11.00 | 13.80 | 0.00 | - | 5 | 5 | 215.04% |
| OLN220701P00061000 | 2022-06-21 10:06AM EDT | 61.00 | 12.00 | 11.80 | 14.60 | 0.00 | - | 1 | 8 | 206.84% |
| OLN220701P00063000 | 2022-06-22 1:41PM EDT | 63.00 | 16.17 | 13.80 | 16.60 | 0.00 | - | 3 | 10 | 224.02% |
| OLN220701P00064000 | 2022-06-10 1:29PM EDT | 64.00 | 4.35 | 14.60 | 17.70 | 0.00 | - | 10 | 0 | 241.80% |
| OLN220701P00066000 | 2022-06-06 2:07PM EDT | 66.00 | 2.92 | 16.90 | 19.80 | 0.00 | - | 2 | 2 | 267.19% |
| OLN220701P00067000 | 2022-06-10 2:32PM EDT | 67.00 | 6.48 | 17.50 | 20.70 | 0.00 | - | 1 | 1 | 265.63% |
© 2022 Yahoo. All rights reserved.
