Singapore markets open in 4 hours 31 minutes

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.89+0.82 (+1.46%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221216C000450002022-10-26 9:00AM EST2022-12-166.300.000.000.00--00.00%
OLN230120C000450002022-11-25 11:00AM EST2023-01-2013.9012.3013.100.00-1010757.62%
OLN230217C000450002022-10-21 2:41PM EST2023-02-178.0013.3014.400.00-104264.94%
OLN230519C000450002022-10-26 8:31AM EST2023-05-199.700.000.000.00-900.00%
OLN231117C000450002022-11-04 9:43AM EST2023-11-1718.1515.8019.500.00-1254.16%
OLN240119C000450002022-11-09 12:25PM EST2024-01-1918.7516.6019.200.00-11751.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN221202P000450002022-11-08 3:54PM EST2022-12-020.300.004.800.00-10319.82%
OLN221216P000450002022-11-29 1:43PM EST2022-12-160.200.100.25+0.07+53.85%332566.21%
OLN221223P000450002022-11-28 12:45PM EST2022-12-230.230.000.350.00-1156.25%
OLN230120P000450002022-11-10 3:30PM EST2023-01-200.850.450.900.00-11,27354.44%
OLN230217P000450002022-11-21 11:59AM EST2023-02-171.401.001.250.00-16452.17%
OLN230519P000450002022-11-21 1:48PM EST2023-05-192.402.052.650.00-341751.10%
OLN231117P000450002022-10-20 9:59AM EST2023-11-177.203.704.900.00-1249.22%
OLN240119P000450002022-11-21 9:47AM EST2024-01-195.003.005.700.00-22549.61%
OLN250117P000450002022-10-10 12:43PM EST2025-01-1710.005.0010.000.00-7252.69%