Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,175.14 -12.52 (-0.39%) Nikkei
37,163.19 -916.51 (-2.41%) Hang Seng
16,149.44 -236.43 (-1.44%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,983.66 +837.18 (+1.37%) CMC Crypto 200
1,287.57 -25.05 (-1.87%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00045000 | 2024-02-28 3:03PM EDT | 2024-05-17 | 9.10 | 12.40 | 16.10 | 0.00 | - | 1 | 49 | 176.46% |
| OLN240816C00045000 | 2024-03-19 9:38AM EDT | 2024-08-16 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 57.40% |
| OLN250117C00045000 | 2024-03-06 10:31AM EDT | 2025-01-17 | 14.40 | 16.20 | 16.60 | 0.00 | - | 10 | 15 | 71.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240419P00045000 | 2024-02-21 1:01PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 192.19% |
| OLN240517P00045000 | 2024-04-15 3:03PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLN240816P00045000 | 2024-04-04 10:10AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN250117P00045000 | 2024-03-04 1:39PM EDT | 2025-01-17 | 2.15 | 1.30 | 1.50 | 0.00 | - | 5 | 403 | 26.29% |
© 2024 Yahoo. All rights reserved.