Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816C00045000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.30 | -3.05 | -74.39% | 336 | 46 | 34.91% |
| OLN241115C00045000 | 2024-07-26 10:44AM EDT | 2024-11-15 | 3.40 | 3.10 | 3.30 | -3.69 | -52.05% | 20 | 3 | 35.43% |
| OLN250117C00045000 | 2024-07-26 2:23PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.70 | -2.60 | -38.81% | 66 | 15 | 39.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00045000 | 2024-07-26 2:22PM EDT | 2024-08-16 | 1.40 | 1.50 | 1.70 | +0.70 | +100.00% | 215 | 195 | 34.67% |
| OLN240920P00045000 | 2024-07-26 1:39PM EDT | 2024-09-20 | 2.11 | 2.10 | 2.25 | +0.64 | +43.54% | 22 | 21 | 29.15% |
| OLN241115P00045000 | 2024-07-26 12:48PM EDT | 2024-11-15 | 3.00 | 3.10 | 3.30 | +1.03 | +52.28% | 7 | 114 | 31.28% |
| OLN250117P00045000 | 2024-07-25 12:03PM EDT | 2025-01-17 | 2.47 | 3.50 | 3.80 | 0.00 | - | 2 | 466 | 29.08% |
| OLN250221P00045000 | 2024-07-18 9:31AM EDT | 2025-02-21 | 2.30 | 3.80 | 4.20 | 0.00 | - | 1 | 8 | 29.52% |
© 2024 Yahoo. All rights reserved.