Singapore markets closed

Olin Corporation (OLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.60-0.68 (-1.47%)
At close: 04:00PM EDT
45.49 -0.11 (-0.24%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220715C000450002022-07-01 12:16PM EDT2022-07-152.201.752.20-0.40-15.38%1071450.59%
OLN220729C000450002022-06-24 10:59AM EDT2022-07-294.102.903.500.00-1159.96%
OLN220805C000450002022-06-30 10:22AM EDT2022-08-053.603.204.100.00--161.57%
OLN220819C000450002022-07-01 3:23PM EDT2022-08-193.803.603.90-0.40-9.52%419353.15%
OLN221118C000450002022-07-01 11:12AM EDT2022-11-185.695.106.10-1.21-17.54%51052.37%
OLN230120C000450002022-07-01 10:35AM EDT2023-01-206.146.607.10-1.47-19.32%221150.96%
OLN230217C000450002022-06-29 12:32PM EDT2023-02-177.505.309.900.00-434651.32%
OLN240119C000450002022-07-01 10:29AM EDT2024-01-1911.009.0013.20-0.07-0.63%11258.63%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN220708P000450002022-07-01 3:31PM EDT2022-07-080.850.451.00-0.96-53.04%50560.45%
OLN220715P000450002022-07-01 10:46AM EDT2022-07-152.051.201.50+1.20+141.18%1916954.49%
OLN220722P000450002022-06-28 3:58PM EDT2022-07-221.451.352.550.00-101154.30%
OLN220729P000450002022-06-24 12:35PM EDT2022-07-292.252.152.750.00-11256.84%
OLN220805P000450002022-07-01 10:34AM EDT2022-08-053.202.602.90+3.20-1056.03%
OLN220819P000450002022-07-01 3:31PM EDT2022-08-193.203.103.30-0.10-3.03%6131953.93%
OLN221118P000450002022-06-27 3:15PM EDT2022-11-184.804.805.300.00-121150.56%
OLN230120P000450002022-06-30 10:25AM EDT2023-01-206.105.806.200.00-1974348.71%
OLN230217P000450002022-06-29 2:19PM EDT2023-02-176.384.306.800.00-12049.90%
OLN231117P000450002022-06-23 12:20PM EDT2023-11-178.958.0010.500.00--151.75%
OLN240119P000450002022-07-01 3:09PM EDT2024-01-1910.008.1010.70+0.50+5.26%53449.71%