Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,512.82 -753.40 (-2.67%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Olin Corporation (OLN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230519C00045000 | 2023-01-19 1:01PM EDT | 2023-05-19 | 11.06 | 14.60 | 19.10 | 0.00 | - | 2 | 13 | 177.56% |
| OLN231117C00045000 | 2023-01-26 4:49PM EDT | 2023-11-17 | 16.90 | 16.10 | 19.20 | 0.00 | - | 4 | 6 | 91.72% |
| OLN240119C00045000 | 2023-03-08 10:53AM EDT | 2024-01-19 | 16.35 | 9.70 | 14.50 | 0.00 | - | 10 | 45 | 62.10% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN230331P00045000 | 2023-02-28 1:47PM EDT | 2023-03-31 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 23 | 99.41% |
| OLN230414P00045000 | 2023-03-23 2:43PM EDT | 2023-04-14 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 58.30% |
| OLN230428P00045000 | 2023-03-24 10:40AM EDT | 2023-04-28 | 0.90 | 0.55 | 1.05 | +0.20 | +28.57% | 1 | 2 | 51.76% |
| OLN230519P00045000 | 2023-03-22 12:11PM EDT | 2023-05-19 | 1.10 | 1.05 | 1.45 | 0.00 | - | 1 | 865 | 52.61% |
| OLN230818P00045000 | 2023-02-23 2:20PM EDT | 2023-08-18 | 1.15 | 2.20 | 2.95 | 0.00 | - | 10 | 22 | 47.02% |
| OLN231117P00045000 | 2023-02-23 2:23PM EDT | 2023-11-17 | 2.00 | 3.20 | 6.00 | 0.00 | - | 10 | 12 | 58.40% |
| OLN240119P00045000 | 2023-03-14 3:08PM EDT | 2024-01-19 | 1.60 | 1.75 | 6.50 | 0.00 | - | 1 | 37 | 55.01% |
| OLN250117P00045000 | 2023-01-25 12:50PM EDT | 2025-01-17 | 4.90 | 1.50 | 6.50 | 0.00 | - | 21 | 23 | 37.02% |
© 2023 Yahoo. All rights reserved.
