Singapore markets close in 7 hours 19 minutes

Olin Corporation (OLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.69-0.28 (-0.56%)
At close: 04:00PM EDT
49.68 -0.01 (-0.02%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240816C000400002024-05-31 11:48AM EDT2024-08-1613.8310.0011.900.00-2463.23%
OLN250117C000400002024-06-06 12:56PM EDT2025-01-1712.3011.1013.400.00-21256.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLN240719P000400002024-06-03 2:34PM EDT2024-07-190.080.000.750.00-1157.96%
OLN240816P000400002024-02-22 12:04PM EDT2024-08-160.700.300.450.00-1444.58%
OLN241115P000400002024-05-31 3:58PM EDT2024-11-150.500.750.900.00-4635.11%
OLN250117P000400002024-05-07 11:47AM EDT2025-01-170.770.951.450.00-333435.47%