Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,083.07 +2,010.51 (+3.00%) CMC Crypto 200
1,395.04 +64.43 (+4.84%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816C00040000 | 2024-07-26 1:09PM EDT | 2024-08-16 | 5.11 | 4.00 | 6.30 | -8.72 | -63.05% | 2 | 4 | 52.10% |
| OLN241115C00040000 | 2024-07-23 12:05PM EDT | 2024-11-15 | 5.80 | 6.00 | 6.70 | -3.33 | -36.47% | 1 | 1 | 42.85% |
| OLN250117C00040000 | 2024-07-12 2:52PM EDT | 2025-01-17 | 9.97 | 6.70 | 7.70 | 0.00 | - | 2 | 12 | 43.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00040000 | 2024-07-26 11:21AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 235 | 68 | 37.01% |
| OLN241115P00040000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 0.70 | 0.75 | 1.50 | 0.00 | - | 3 | 13 | 35.40% |
| OLN250117P00040000 | 2024-07-26 1:47PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.80 | +0.57 | +50.44% | 32 | 334 | 31.30% |
© 2024 Yahoo. All rights reserved.