Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,315.00 +22.31 (+0.68%) Nikkei
38,134.16 -139.89 (-0.37%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,685.33 -2,525.37 (-4.19%) CMC Crypto 200
1,268.84 -70.23 (-5.25%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517C00007500 | 2024-04-03 1:05PM EDT | 2024-05-17 | 4.00 | 2.45 | 4.90 | 0.00 | - | 5 | 5 | 256.64% |
| OLMA240719C00007500 | 2024-02-02 10:31AM EDT | 2024-07-19 | 8.00 | 7.00 | 9.30 | 0.00 | - | 1 | 3 | 488.09% |
| OLMA241018C00007500 | 2024-04-30 3:45PM EDT | 2024-10-18 | 4.20 | 3.10 | 5.30 | 0.00 | - | 1 | 6 | 105.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517P00007500 | 2024-04-16 11:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 6 | 203.91% |
| OLMA240621P00007500 | 2024-04-29 12:39PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 108.98% |
| OLMA240719P00007500 | 2024-04-29 12:33PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.65 | 0.00 | - | 2 | 9 | 99.90% |
| OLMA241018P00007500 | 2024-03-15 10:03AM EDT | 2024-10-18 | 1.05 | 0.45 | 3.20 | 0.00 | - | - | 4 | 130.86% |
© 2024 Yahoo. All rights reserved.