Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,393.70 +760.30 (+1.32%) CMC Crypto 200
1,259.52 -11.22 (-0.88%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517C00007500 | 2024-04-03 1:05PM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| OLMA240517C00010000 | 2024-05-01 10:03AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| OLMA240517C00012500 | 2024-05-01 10:17AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 25.00% |
| OLMA240517C00015000 | 2024-04-10 3:58PM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| OLMA240517C00017500 | 2024-04-04 3:39PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| OLMA240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517P00002500 | 2024-04-11 3:25PM EDT | 2.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| OLMA240517P00005000 | 2024-04-11 3:25PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| OLMA240517P00007500 | 2024-04-16 11:59AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| OLMA240517P00010000 | 2024-04-18 11:40AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
| OLMA240517P00012500 | 2024-04-24 2:50PM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 450 | 459 | 0.00% |
© 2024 Yahoo. All rights reserved.