Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,386.73 -29.72 (-0.35%) Bitcoin USD
70,023.94 -907.31 (-1.28%) CMC Crypto 200
1,499.35 -27.07 (-1.77%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240621C00007500 | 2024-05-15 9:33AM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLMA240621C00010000 | 2024-05-21 11:53AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OLMA240621C00012500 | 2024-05-17 3:03PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| OLMA240621C00015000 | 2024-05-20 10:19AM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240621P00005000 | 2024-05-20 11:33AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OLMA240621P00007500 | 2024-05-20 10:26AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OLMA240621P00010000 | 2024-05-21 1:29PM EDT | 10.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.