Singapore markets open in 24 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,935.09 -2,228.62 (-3.70%) CMC Crypto 200
1,277.94 -61.12 (-4.56%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517C00017500 | 2024-04-04 3:39PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 162.50% |
| OLMA240719C00017500 | 2024-03-26 3:42PM EDT | 2024-07-19 | 0.75 | 0.15 | 0.65 | 0.00 | - | 5 | 62 | 99.41% |
| OLMA241018C00017500 | 2024-05-01 10:31AM EDT | 2024-10-18 | 0.78 | 0.60 | 1.95 | -0.12 | -13.33% | 6 | 12 | 105.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA241018P00017500 | 2024-04-18 11:25AM EDT | 2024-10-18 | 7.90 | 7.30 | 8.40 | 0.00 | - | - | 6 | 84.18% |
© 2024 Yahoo. All rights reserved.