Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,288.21 -4.48 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,184.80 +421.77 (+2.37%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,843.90 -660.62 (-1.13%) CMC Crypto 200
1,261.21 -9.53 (-0.75%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517C00015000 | 2024-04-10 3:58PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLMA240719C00015000 | 2024-04-24 10:29AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLMA241018C00015000 | 2024-05-01 3:46PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719P00015000 | 2023-12-05 1:36PM EDT | 2024-07-19 | 5.50 | 4.80 | 6.60 | 0.00 | - | 2 | 44 | 122.85% |
© 2024 Yahoo. All rights reserved.