Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLMA240517C00012500 | 2024-05-01 10:17AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
OLMA240621C00012500 | 2024-05-01 2:46PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OLMA240719C00012500 | 2024-05-01 3:36PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
OLMA241018C00012500 | 2024-05-01 9:57AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLMA240517P00012500 | 2024-04-24 2:50PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
OLMA240719P00012500 | 2024-04-04 9:56AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OLMA241018P00012500 | 2024-04-10 3:08PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |