Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,932.34 -2,489.47 (-4.12%) CMC Crypto 200
1,269.41 -69.65 (-5.20%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517C00010000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 1.05 | 0.85 | 1.45 | +0.05 | +5.00% | 11 | 27 | 106.84% |
| OLMA240719C00010000 | 2024-04-10 9:47AM EDT | 2024-07-19 | 2.90 | 1.50 | 2.60 | 0.00 | - | 30 | 53 | 97.56% |
| OLMA241018C00010000 | 2024-04-22 1:09PM EDT | 2024-10-18 | 2.20 | 2.25 | 3.50 | 0.00 | - | 2 | 25 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517P00010000 | 2024-04-18 11:40AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 124 | 71.88% |
| OLMA240621P00010000 | 2024-04-29 12:39PM EDT | 2024-06-21 | 1.46 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 74.41% |
| OLMA240719P00010000 | 2024-04-29 12:33PM EDT | 2024-07-19 | 1.67 | 1.15 | 2.05 | 0.00 | - | 2 | 66 | 94.92% |
| OLMA241018P00010000 | 2024-04-16 3:47PM EDT | 2024-10-18 | 2.20 | 1.25 | 3.90 | 0.00 | - | 4 | 15 | 101.47% |
© 2024 Yahoo. All rights reserved.