Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.07 +12.08 (+0.23%) Dow
38,842.38 +43.39 (+0.11%) Nasdaq
17,188.74 +55.62 (+0.32%) Bitcoin USD
69,586.11 -191.61 (-0.27%) CMC Crypto 200
1,448.97 +2.30 (+0.16%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240621C00017500 | 2024-06-10 1:05PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 9 | 242 | 125.78% |
| OLMA240719C00017500 | 2024-06-05 2:50PM EDT | 2024-07-19 | 0.05 | 0.30 | 1.70 | 0.00 | - | 1 | 348 | 131.06% |
| OLMA241018C00017500 | 2024-05-16 1:17PM EDT | 2024-10-18 | 1.15 | 1.40 | 2.25 | 0.00 | - | 2 | 24 | 99.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240621P00017500 | 2024-06-06 10:17AM EDT | 2024-06-21 | 4.50 | 3.80 | 6.50 | 0.00 | - | 1 | 0 | 217.58% |
| OLMA241018P00017500 | 2024-04-18 11:25AM EDT | 2024-10-18 | 7.90 | 7.10 | 9.20 | 0.00 | - | - | 6 | 163.57% |
| OLMA250117P00017500 | 2024-06-04 2:46PM EDT | 2025-01-17 | 5.75 | 4.20 | 6.90 | 0.00 | - | 5 | 5 | 61.33% |
© 2024 Yahoo. All rights reserved.