Singapore markets open in 1 minute
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,403.09 -87.27 (-0.13%) CMC Crypto 200
1,438.96 -7.71 (-0.53%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240621C00015000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.70 | 0.50 | 1.05 | +0.20 | +40.00% | 3 | 252 | 139.65% |
| OLMA240719C00015000 | 2024-06-10 2:48PM EDT | 2024-07-19 | 0.70 | 0.80 | 1.10 | -0.30 | -30.00% | 6 | 0 | 84.38% |
| OLMA241018C00015000 | 2024-06-10 3:41PM EDT | 2024-10-18 | 2.50 | 2.10 | 3.10 | +0.55 | +28.21% | 1 | 1,082 | 97.61% |
| OLMA250117C00015000 | 2024-06-05 1:09PM EDT | 2025-01-17 | 3.00 | 1.25 | 4.00 | -0.97 | -24.43% | 1 | 0 | 75.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240621P00015000 | 2024-06-06 12:17PM EDT | 2024-06-21 | 2.50 | 0.50 | 2.75 | 0.00 | - | 19 | 0 | 68.36% |
| OLMA240719P00015000 | 2024-06-06 2:12PM EDT | 2024-07-19 | 2.50 | 1.45 | 3.80 | 0.00 | - | 1 | 44 | 97.95% |
© 2024 Yahoo. All rights reserved.