Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240621C00012500 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 25.00% |
| OLMA240719C00012500 | 2024-05-24 10:46AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 261 | 25.00% |
| OLMA241018C00012500 | 2024-05-16 2:42PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719P00012500 | 2024-05-14 2:32PM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| OLMA241018P00012500 | 2024-04-10 3:08PM EDT | 2024-10-18 | 3.60 | 4.80 | 5.70 | 0.00 | - | - | 5 | 128.81% |
© 2024 Yahoo. All rights reserved.