Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,407.99 -240.34 (-0.35%) CMC Crypto 200
1,440.15 -6.52 (-0.45%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240621C00010000 | 2024-06-07 3:48PM EDT | 2024-06-21 | 3.55 | 3.20 | 5.40 | 0.00 | - | 12 | 83 | 243.95% |
| OLMA240719C00010000 | 2024-06-07 1:45PM EDT | 2024-07-19 | 3.70 | 1.70 | 5.00 | 0.00 | - | 2 | 107 | 189.36% |
| OLMA241018C00010000 | 2024-06-04 11:45AM EDT | 2024-10-18 | 6.00 | 2.75 | 6.00 | 0.00 | - | 10 | 26 | 77.25% |
| OLMA250117C00010000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.20 | 4.10 | 6.50 | 0.00 | - | - | 1 | 90.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240621P00010000 | 2024-06-04 1:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 45 | 114 | 158.98% |
| OLMA240719P00010000 | 2024-05-31 12:20PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.85 | 0.00 | - | 1 | 120 | 105.47% |
| OLMA241018P00010000 | 2024-06-04 9:44AM EDT | 2024-10-18 | 1.90 | 0.95 | 1.65 | 0.00 | - | 2 | 26 | 98.63% |
| OLMA250117P00010000 | 2024-06-06 10:08AM EDT | 2025-01-17 | 1.80 | 0.95 | 3.10 | 0.00 | - | - | 2 | 99.27% |
© 2024 Yahoo. All rights reserved.