Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.09 -76.98 (-0.12%) CMC Crypto 200
1,404.69 -13.18 (-0.93%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK241018C00017000 | 2024-02-20 10:30AM EDT | 17.00 | 7.40 | 5.10 | 10.00 | 0.00 | - | - | 1 | 108.50% |
| OLK241018C00018000 | 2024-02-23 4:30PM EDT | 18.00 | 5.70 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 110.74% |
| OLK241018C00019000 | 2024-02-23 4:00PM EDT | 19.00 | 5.20 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 100.59% |
| OLK241018C00020000 | 2024-02-20 10:30AM EDT | 20.00 | 4.60 | 2.60 | 7.50 | 0.00 | - | - | 2 | 90.82% |
| OLK241018C00021000 | 2024-02-16 10:30AM EDT | 21.00 | 5.00 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 91.60% |
| OLK241018C00025000 | 2024-05-21 10:09AM EDT | 25.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 13 | 28 | 23.63% |
| OLK241018C00026000 | 2024-06-05 9:30AM EDT | 26.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 12.40% |
| OLK241018C00027000 | 2024-05-15 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK241018P00015000 | 2024-05-14 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| OLK241018P00016000 | 2024-05-16 9:30AM EDT | 16.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 128.66% |
| OLK241018P00017000 | 2024-05-02 9:30AM EDT | 17.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 117.58% |
| OLK241018P00018000 | 2024-06-05 9:30AM EDT | 18.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 98 | 107.13% |
| OLK241018P00019000 | 2024-06-06 9:30AM EDT | 19.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 97.17% |
| OLK241018P00020000 | 2024-06-04 11:44AM EDT | 20.00 | 0.50 | 0.15 | 1.75 | 0.00 | - | 1 | 59 | 52.25% |
| OLK241018P00022000 | 2024-03-19 9:31AM EDT | 22.00 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 70.17% |
| OLK241018P00023000 | 2024-04-15 9:30AM EDT | 23.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| OLK241018P00024000 | 2024-02-16 10:30AM EDT | 24.00 | 2.05 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 52.05% |
| OLK241018P00025000 | 2024-02-16 10:30AM EDT | 25.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 85.52% |
| OLK241018P00026000 | 2024-02-21 10:30AM EDT | 26.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 74.76% |
| OLK241018P00027000 | 2024-02-16 10:30AM EDT | 27.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 72.31% |
© 2024 Yahoo. All rights reserved.