Singapore markets open in 46 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,617.16 +831.48 (+1.37%) CMC Crypto 200
1,283.93 +17.79 (+1.41%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK241018C00017000 | 2024-02-20 10:30AM EDT | 17.00 | 7.40 | 5.10 | 10.00 | 0.00 | - | - | 1 | 103.91% |
| OLK241018C00018000 | 2024-02-23 4:30PM EDT | 18.00 | 5.70 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 107.42% |
| OLK241018C00019000 | 2024-02-23 4:00PM EDT | 19.00 | 5.20 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 97.46% |
| OLK241018C00020000 | 2024-02-20 10:30AM EDT | 20.00 | 4.60 | 2.60 | 7.50 | 0.00 | - | - | 2 | 87.84% |
| OLK241018C00021000 | 2024-02-16 10:30AM EDT | 21.00 | 5.00 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 89.45% |
| OLK241018C00025000 | 2024-06-17 9:35AM EDT | 25.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 6 | 28 | 87.82% |
| OLK241018C00026000 | 2024-06-17 2:58PM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 34 | 118 | 8.30% |
| OLK241018C00027000 | 2024-05-15 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK241018P00015000 | 2024-05-14 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| OLK241018P00016000 | 2024-05-16 9:30AM EDT | 16.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 137.45% |
| OLK241018P00017000 | 2024-05-02 9:30AM EDT | 17.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 125.88% |
| OLK241018P00018000 | 2024-06-05 9:30AM EDT | 18.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 98 | 114.94% |
| OLK241018P00019000 | 2024-06-06 9:30AM EDT | 19.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 104.54% |
| OLK241018P00020000 | 2024-06-17 10:40AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 62 | 58.45% |
| OLK241018P00022000 | 2024-03-19 9:31AM EDT | 22.00 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 76.56% |
| OLK241018P00023000 | 2024-04-15 9:30AM EDT | 23.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OLK241018P00024000 | 2024-02-16 10:30AM EDT | 24.00 | 2.05 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 57.91% |
| OLK241018P00025000 | 2024-02-16 10:30AM EDT | 25.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 93.21% |
| OLK241018P00026000 | 2024-02-21 10:30AM EDT | 26.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 82.18% |
| OLK241018P00027000 | 2024-02-16 10:30AM EDT | 27.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 79.86% |
© 2024 Yahoo. All rights reserved.