Singapore markets open in 46 minutes

Olink Holding AB (publ) (OLK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.29+0.12 (+0.48%)
At close: 04:00PM EDT
25.29 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLK241018C000170002024-02-20 10:30AM EDT17.007.405.1010.000.00--1103.91%
OLK241018C000180002024-02-23 4:30PM EDT18.005.704.509.500.00-12107.42%
OLK241018C000190002024-02-23 4:00PM EDT19.005.203.508.500.00-1197.46%
OLK241018C000200002024-02-20 10:30AM EDT20.004.602.607.500.00--287.84%
OLK241018C000210002024-02-16 10:30AM EDT21.005.002.007.000.00-1189.45%
OLK241018C000250002024-06-17 9:35AM EDT25.001.400.005.000.00-62887.82%
OLK241018C000260002024-06-17 2:58PM EDT26.000.100.000.200.00-341188.30%
OLK241018C000270002024-05-15 9:30AM EDT27.000.250.000.000.00-143.13%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLK241018P000150002024-05-14 9:30AM EDT15.000.500.000.000.00-12025.00%
OLK241018P000160002024-05-16 9:30AM EDT16.000.700.005.000.00-28137.45%
OLK241018P000170002024-05-02 9:30AM EDT17.001.350.005.000.00-38125.88%
OLK241018P000180002024-06-05 9:30AM EDT18.000.350.005.000.00-198114.94%
OLK241018P000190002024-06-06 9:30AM EDT19.000.450.005.000.00-16104.54%
OLK241018P000200002024-06-17 10:40AM EDT20.000.050.001.000.00-36258.45%
OLK241018P000220002024-03-19 9:31AM EDT22.000.900.105.000.00-11176.56%
OLK241018P000230002024-04-15 9:30AM EDT23.001.550.000.000.00--16.25%
OLK241018P000240002024-02-16 10:30AM EDT24.002.050.105.000.00-1157.91%
OLK241018P000250002024-02-16 10:30AM EDT25.002.000.005.000.00-1193.21%
OLK241018P000260002024-02-21 10:30AM EDT26.003.500.005.000.00-1382.18%
OLK241018P000270002024-02-16 10:30AM EDT27.002.800.605.500.00-1179.86%