Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.10 +3.97 (+0.07%) Dow
39,855.90 +49.13 (+0.12%) Nasdaq
16,800.54 +5.66 (+0.03%) Bitcoin USD
70,041.91 +2,681.37 (+3.98%) CMC Crypto 200
1,527.66 +39.12 (+2.63%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00200000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.95 | 0.00 | - | 18 | 697 | 36.35% |
| OLED240920C00200000 | 2024-05-20 10:02AM EDT | 2024-09-20 | 4.65 | 3.70 | 4.70 | 0.00 | - | 1 | 32 | 32.32% |
| OLED241220C00200000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 12.00 | 9.40 | 11.20 | 0.00 | - | - | 33 | 38.15% |
| OLED250117C00200000 | 2024-05-14 3:26PM EDT | 2025-01-17 | 11.50 | 9.50 | 11.10 | 0.00 | - | 2 | 198 | 35.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00200000 | 2024-02-22 12:45PM EDT | 2024-06-21 | 23.10 | 34.40 | 35.40 | 0.00 | - | 1 | 7 | 87.88% |
| OLED240920P00200000 | 2024-03-11 1:23PM EDT | 2024-09-20 | 36.78 | 37.80 | 39.20 | 0.00 | - | 1 | 1 | 54.29% |
| OLED250117P00200000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 30.80 | 31.10 | 32.30 | 0.00 | - | 1 | 9 | 26.87% |
© 2024 Yahoo. All rights reserved.