Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.99 -49.08 (-3.66%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00130000 | 2024-04-25 12:33PM EDT | 130.00 | 28.07 | 29.50 | 31.60 | 0.00 | - | - | 5 | 66.06% |
| OLED240517C00140000 | 2024-04-26 12:38PM EDT | 140.00 | 20.40 | 19.90 | 21.60 | 0.00 | - | 1 | 3 | 50.24% |
| OLED240517C00145000 | 2024-04-29 10:08AM EDT | 145.00 | 16.13 | 15.10 | 17.40 | 0.00 | - | 2 | 4 | 58.62% |
| OLED240517C00150000 | 2024-04-26 10:57AM EDT | 150.00 | 12.50 | 13.00 | 13.60 | 0.00 | - | 2 | 17 | 53.98% |
| OLED240517C00155000 | 2024-04-29 11:25AM EDT | 155.00 | 10.40 | 9.80 | 10.20 | 0.00 | - | 9 | 51 | 52.82% |
| OLED240517C00160000 | 2024-04-29 3:19PM EDT | 160.00 | 8.50 | 7.10 | 7.50 | 0.00 | - | 2 | 69 | 52.32% |
| OLED240517C00165000 | 2024-04-29 3:47PM EDT | 165.00 | 6.20 | 4.90 | 5.30 | 0.00 | - | 23 | 112 | 51.59% |
| OLED240517C00170000 | 2024-04-30 10:44AM EDT | 170.00 | 3.90 | 3.30 | 3.70 | -0.27 | -6.47% | 10 | 86 | 51.60% |
| OLED240517C00175000 | 2024-04-29 1:23PM EDT | 175.00 | 2.84 | 2.20 | 2.45 | 0.00 | - | 12 | 67 | 51.59% |
| OLED240517C00180000 | 2024-04-26 3:25PM EDT | 180.00 | 1.54 | 1.40 | 1.60 | 0.00 | - | 7 | 85 | 51.61% |
| OLED240517C00185000 | 2024-04-30 11:08AM EDT | 185.00 | 0.95 | 0.85 | 1.05 | -0.25 | -20.83% | 1 | 98 | 51.78% |
| OLED240517C00190000 | 2024-04-29 11:07AM EDT | 190.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 60 | 51.71% |
| OLED240517C00195000 | 2024-04-26 11:58AM EDT | 195.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 2 | 2 | 51.27% |
| OLED240517C00200000 | 2024-04-30 10:20AM EDT | 200.00 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 1 | 6 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00115000 | 2024-04-17 12:02PM EDT | 115.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 104.40% |
| OLED240517P00120000 | 2024-04-19 12:54PM EDT | 120.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 100 | 106 | 94.04% |
| OLED240517P00125000 | 2024-04-24 10:14AM EDT | 125.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 8 | 234 | 83.89% |
| OLED240517P00130000 | 2024-04-22 2:59PM EDT | 130.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| OLED240517P00135000 | 2024-04-22 3:20PM EDT | 135.00 | 1.55 | 0.60 | 0.75 | 0.00 | - | 22 | 153 | 54.79% |
| OLED240517P00140000 | 2024-04-29 12:37PM EDT | 140.00 | 1.00 | 1.05 | 1.25 | 0.00 | - | 2 | 53 | 52.98% |
| OLED240517P00145000 | 2024-04-30 11:40AM EDT | 145.00 | 1.95 | 1.90 | 2.10 | -1.05 | -35.00% | 1 | 90 | 52.39% |
| OLED240517P00150000 | 2024-04-29 3:44PM EDT | 150.00 | 2.84 | 3.10 | 3.40 | 0.00 | - | 13 | 96 | 51.76% |
| OLED240517P00155000 | 2024-04-30 11:40AM EDT | 155.00 | 4.85 | 4.80 | 5.20 | +0.45 | +10.23% | 11 | 148 | 51.23% |
| OLED240517P00160000 | 2024-04-29 3:44PM EDT | 160.00 | 6.40 | 7.00 | 7.40 | 0.00 | - | 2 | 32 | 50.10% |
| OLED240517P00165000 | 2024-04-26 12:38PM EDT | 165.00 | 11.00 | 9.90 | 10.30 | 0.00 | - | 1 | 64 | 50.04% |
| OLED240517P00170000 | 2024-04-30 12:20PM EDT | 170.00 | 12.70 | 13.30 | 13.70 | -1.52 | -10.69% | 1 | 4 | 51.49% |
| OLED240517P00175000 | 2024-04-29 9:42AM EDT | 175.00 | 18.90 | 17.00 | 17.70 | 0.00 | - | 3 | 7 | 53.06% |
| OLED240517P00190000 | 2024-03-15 12:01PM EDT | 190.00 | 31.10 | 30.50 | 31.30 | 0.00 | - | - | 3 | 53.86% |
| OLED240517P00195000 | 2024-04-25 3:48PM EDT | 195.00 | 38.30 | 33.40 | 36.70 | 0.00 | - | 2 | 2 | 72.66% |
© 2024 Yahoo. All rights reserved.