Singapore markets close in 14 minutes
Straits Times Index
3,345.85 +9.26 (+0.28%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,302.58 +27.20 (+0.33%) Bitcoin USD
69,287.91 +1,532.68 (+2.26%) CMC Crypto 200
1,492.30 +24.36 (+1.66%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00110000 | 2023-11-30 11:46AM EDT | 110.00 | 61.84 | 81.80 | 86.50 | 0.00 | - | - | 2 | 351.05% |
| OLED240621C00125000 | 2024-05-03 2:47PM EDT | 125.00 | 46.20 | 48.80 | 52.60 | 0.00 | - | 3 | 3 | 117.24% |
| OLED240621C00130000 | 2024-05-08 2:18PM EDT | 130.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240621C00140000 | 2024-05-14 1:03PM EDT | 140.00 | 35.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240621C00145000 | 2024-05-31 2:27PM EDT | 145.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240621C00150000 | 2024-05-23 2:14PM EDT | 150.00 | 24.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240621C00155000 | 2024-05-21 2:20PM EDT | 155.00 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240621C00160000 | 2024-05-24 3:04PM EDT | 160.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240621C00165000 | 2024-05-31 10:52AM EDT | 165.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240621C00170000 | 2024-05-31 3:57PM EDT | 170.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OLED240621C00175000 | 2024-05-31 2:36PM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OLED240621C00180000 | 2024-05-31 3:55PM EDT | 180.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| OLED240621C00185000 | 2024-05-31 3:50PM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| OLED240621C00190000 | 2024-05-31 12:45PM EDT | 190.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OLED240621C00195000 | 2024-05-31 12:36PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLED240621C00200000 | 2024-05-31 11:15AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240621C00210000 | 2024-05-09 3:57PM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OLED240621C00220000 | 2024-05-08 9:36AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLED240621C00230000 | 2024-03-14 11:17AM EDT | 230.00 | 0.65 | 0.20 | 0.75 | 0.00 | - | 3 | 75 | 66.85% |
| OLED240621C00240000 | 2024-03-28 3:56PM EDT | 240.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 72.07% |
| OLED240621C00250000 | 2024-04-24 11:54AM EDT | 250.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 96.73% |
| OLED240621C00260000 | 2024-04-24 9:30AM EDT | 260.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 104.76% |
| OLED240621C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 93.36% |
| OLED240621C00280000 | 2024-05-02 1:09PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00070000 | 2023-12-01 4:00PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 237.60% |
| OLED240621P00100000 | 2023-11-03 10:34AM EDT | 100.00 | 2.85 | 0.00 | 2.75 | 0.00 | - | 3 | 5 | 162.94% |
| OLED240621P00105000 | 2024-01-17 3:50PM EDT | 105.00 | 0.81 | 0.10 | 1.60 | 0.00 | - | 3 | 5 | 136.23% |
| OLED240621P00110000 | 2024-04-15 12:24PM EDT | 110.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 75.78% |
| OLED240621P00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 303 | 121.53% |
| OLED240621P00120000 | 2024-05-02 1:49PM EDT | 120.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 38 | 296 | 111.43% |
| OLED240621P00125000 | 2024-04-19 2:50PM EDT | 125.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| OLED240621P00130000 | 2024-05-09 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED240621P00135000 | 2024-05-15 12:06PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED240621P00140000 | 2024-05-16 1:20PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLED240621P00145000 | 2024-05-22 9:32AM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OLED240621P00150000 | 2024-05-31 12:00PM EDT | 150.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240621P00155000 | 2024-05-21 10:15AM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED240621P00160000 | 2024-05-31 1:31PM EDT | 160.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLED240621P00165000 | 2024-05-31 3:52PM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OLED240621P00170000 | 2024-05-31 3:55PM EDT | 170.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OLED240621P00175000 | 2024-05-31 12:35PM EDT | 175.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| OLED240621P00180000 | 2024-05-28 11:52AM EDT | 180.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OLED240621P00185000 | 2024-05-29 1:06PM EDT | 185.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240621P00190000 | 2024-03-04 1:19PM EDT | 190.00 | 21.30 | 27.40 | 28.10 | 0.00 | - | 1 | 14 | 119.30% |
| OLED240621P00195000 | 2024-02-23 3:30PM EDT | 195.00 | 26.20 | 30.10 | 31.00 | 0.00 | - | 1 | 38 | 115.38% |
| OLED240621P00200000 | 2024-02-22 12:45PM EDT | 200.00 | 23.10 | 34.40 | 35.40 | 0.00 | - | 1 | 7 | 120.45% |
| OLED240621P00210000 | 2024-01-02 4:03PM EDT | 210.00 | 29.80 | 40.30 | 41.70 | 0.00 | - | - | 10 | 109.74% |
© 2024 Yahoo. All rights reserved.