Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,596.63 -63.30 (-0.09%) CMC Crypto 200
1,509.00 +20.46 (+1.37%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00195000 | 2024-05-21 12:21PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.45 | +0.03 | +10.00% | 1 | 163 | 25.07% |
| OLED240920C00195000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 5.80 | 5.70 | 6.10 | 0.00 | - | 6 | 92 | 32.36% |
| OLED241220C00195000 | 2024-05-21 2:19PM EDT | 2024-12-20 | 11.70 | 10.90 | 12.10 | -0.20 | -1.68% | 6 | 88 | 36.48% |
| OLED250117C00195000 | 2024-05-15 2:40PM EDT | 2025-01-17 | 14.00 | 12.30 | 13.10 | 0.00 | - | 2 | 135 | 36.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00195000 | 2024-02-23 3:30PM EDT | 2024-06-21 | 26.20 | 30.10 | 31.00 | 0.00 | - | 1 | 38 | 87.05% |
| OLED240920P00195000 | 2024-05-17 11:37AM EDT | 2024-09-20 | 24.00 | 22.90 | 25.00 | 0.00 | - | 1 | 1 | 29.54% |
| OLED250117P00195000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 28.40 | 26.40 | 29.20 | 0.00 | - | 41 | 93 | 29.18% |
© 2024 Yahoo. All rights reserved.