Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.52 +2.39 (+0.05%) Dow
39,846.27 +39.50 (+0.10%) Nasdaq
16,792.36 -2.52 (-0.01%) Bitcoin USD
69,785.52 +2,420.48 (+3.59%) CMC Crypto 200
1,527.15 +38.61 (+2.59%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00190000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.80 | 0.00 | - | 60 | 266 | 25.22% |
| OLED240920C00190000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 7.65 | 6.90 | 7.70 | 0.00 | - | 21 | 98 | 33.98% |
| OLED241220C00190000 | 2024-05-16 11:23AM EDT | 2024-12-20 | 13.90 | 13.00 | 13.30 | 0.00 | - | 19 | 41 | 36.64% |
| OLED250117C00190000 | 2024-05-20 10:20AM EDT | 2025-01-17 | 14.68 | 14.00 | 14.50 | 0.00 | - | 20 | 135 | 36.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00190000 | 2024-03-04 1:19PM EDT | 2024-06-21 | 21.30 | 27.40 | 28.10 | 0.00 | - | 1 | 14 | 87.20% |
| OLED250117P00190000 | 2024-05-16 1:01PM EDT | 2025-01-17 | 25.20 | 24.80 | 26.50 | 0.00 | - | 2 | 50 | 29.45% |
© 2024 Yahoo. All rights reserved.