Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,127.92 -1,150.15 (-1.61%) CMC Crypto 200
1,526.26 +37.72 (+2.53%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00185000 | 2024-05-21 12:47PM EDT | 2024-06-21 | 1.54 | 1.50 | 1.70 | -0.26 | -14.44% | 6 | 180 | 24.98% |
| OLED240719C00185000 | 2024-05-17 10:29AM EDT | 2024-07-19 | 3.54 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 26.13% |
| OLED240920C00185000 | 2024-05-20 10:30AM EDT | 2024-09-20 | 9.20 | 9.00 | 9.50 | 0.00 | - | 1 | 54 | 33.52% |
| OLED241220C00185000 | 2024-05-16 11:30AM EDT | 2024-12-20 | 16.00 | 14.60 | 15.90 | 0.00 | - | 34 | 39 | 37.45% |
| OLED250117C00185000 | 2024-05-14 1:26PM EDT | 2025-01-17 | 17.20 | 16.10 | 17.10 | 0.00 | - | 2 | 148 | 37.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00185000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 11.60 | 9.60 | 11.50 | 0.00 | - | 2 | 11 | 24.28% |
| OLED240920P00185000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 16.10 | 16.50 | 17.70 | 0.00 | - | 5 | 5 | 29.20% |
| OLED241220P00185000 | 2024-05-17 3:09PM EDT | 2024-12-20 | 22.20 | 20.30 | 21.60 | 0.00 | - | 6 | 72 | 29.54% |
| OLED250117P00185000 | 2024-05-14 1:04PM EDT | 2025-01-17 | 22.30 | 21.60 | 22.40 | 0.00 | - | 2 | 18 | 29.19% |
© 2024 Yahoo. All rights reserved.