Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,283.82 +63.20 (+0.33%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,955.59 -1,266.92 (-1.78%) CMC Crypto 200
1,522.91 +34.37 (+2.31%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00180000 | 2024-05-21 2:24PM EDT | 2024-06-21 | 3.00 | 2.90 | 3.20 | -0.10 | -3.23% | 12 | 390 | 25.67% |
| OLED240719C00180000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 4.84 | 4.90 | 5.40 | 0.00 | - | 2 | 2 | 26.71% |
| OLED240920C00180000 | 2024-05-21 1:01PM EDT | 2024-09-20 | 11.10 | 11.20 | 11.90 | -0.60 | -5.13% | 1 | 64 | 34.78% |
| OLED241220C00180000 | 2024-05-17 3:21PM EDT | 2024-12-20 | 17.47 | 17.10 | 18.10 | 0.00 | - | 2 | 11 | 37.94% |
| OLED250117C00180000 | 2024-05-15 2:48PM EDT | 2025-01-17 | 20.00 | 18.40 | 19.30 | 0.00 | - | 3 | 686 | 37.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00180000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 7.60 | 7.30 | 7.80 | -0.30 | -3.80% | 16 | 145 | 24.06% |
| OLED240920P00180000 | 2024-05-15 3:44PM EDT | 2024-09-20 | 13.90 | 13.60 | 14.30 | 0.00 | - | 1 | 4 | 28.57% |
| OLED241220P00180000 | 2024-05-20 11:53AM EDT | 2024-12-20 | 18.90 | 17.60 | 18.90 | 0.00 | - | 3 | 57 | 30.26% |
| OLED250117P00180000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 19.00 | 18.80 | 19.80 | 0.00 | - | 7 | 106 | 30.03% |
© 2024 Yahoo. All rights reserved.