Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,974.48 +3,815.90 (+5.68%) CMC Crypto 200
1,532.75 +44.21 (+2.97%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00175000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 34 | 178 | 0.00% |
| OLED240920C00175000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED241220C00175000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 20.76 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| OLED250117C00175000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00175000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.39% |
| OLED240920P00175000 | 2024-05-13 10:49AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| OLED241220P00175000 | 2024-05-20 3:14PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| OLED250117P00175000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.10% |
© 2024 Yahoo. All rights reserved.