Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,211.73 +3,999.64 (+5.95%) CMC Crypto 200
1,532.23 +43.69 (+2.94%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00170000 | 2024-05-15 10:14AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| OLED240719C00170000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 9.53 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| OLED240920C00170000 | 2024-05-15 11:22AM EDT | 2024-09-20 | 17.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| OLED241220C00170000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| OLED250117C00170000 | 2024-04-30 1:10PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00170000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 41 | 238 | 3.13% |
| OLED240719P00170000 | 2024-05-16 3:34PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| OLED240920P00170000 | 2024-05-14 1:36PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 1.56% |
| OLED241220P00170000 | 2024-05-20 12:55PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| OLED250117P00170000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 15.46 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.78% |
© 2024 Yahoo. All rights reserved.