Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00165000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OLED240920C00165000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OLED241220C00165000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OLED250117C00165000 | 2024-05-16 3:13PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00165000 | 2024-05-20 11:40AM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OLED240920P00165000 | 2024-05-16 11:33AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
OLED250117P00165000 | 2024-05-15 11:28AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |