Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,709.96 -236.97 (-0.61%) Hang Seng
19,263.29 +42.67 (+0.22%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,218.91 -687.85 (-0.97%) CMC Crypto 200
1,524.07 +35.53 (+2.39%)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00160000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 15.99 | 15.50 | 18.00 | 0.00 | - | 2 | 84 | 43.08% |
| OLED240719C00160000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 17.57 | 17.20 | 18.30 | 0.00 | - | 2 | 3 | 32.65% |
| OLED240920C00160000 | 2024-05-15 10:28AM EDT | 2024-09-20 | 23.90 | 22.40 | 23.30 | 0.00 | - | 1 | 13 | 37.68% |
| OLED241220C00160000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 19.50 | 27.90 | 29.10 | 0.00 | - | 1 | 3 | 40.69% |
| OLED250117C00160000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 27.30 | 29.10 | 30.40 | 0.00 | - | 3 | 98 | 40.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00160000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.93 | 0.60 | 0.85 | 0.00 | - | 8 | 118 | 27.25% |
| OLED240719P00160000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 1.77 | 1.55 | 1.80 | -1.18 | -40.00% | - | 1 | 25.56% |
| OLED240920P00160000 | 2024-05-20 11:53AM EDT | 2024-09-20 | 5.80 | 5.40 | 5.80 | 0.00 | - | 4 | 55 | 30.73% |
| OLED241220P00160000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 20.00 | 9.40 | 9.90 | 0.00 | - | - | 1 | 32.13% |
| OLED250117P00160000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 9.90 | 10.20 | 10.70 | 0.00 | - | 1 | 208 | 31.79% |
© 2024 Yahoo. All rights reserved.